38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,593 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,425 | 1,390 | 1,392 | -8 | -0.6 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,510 | 1,430 | 1,457 | -50 | -3.3 | 48,600 | |
1,540 | 1,548 | 1,499 | 1,507 | -34 | -2.2 | 39,800 | |
1,550 | 1,600 | 1,541 | 1,541 | -10 | -0.6 | 36,900 | |
1,595 | 1,606 | 1,501 | 1,551 | -59 | -3.7 | 70,600 | |
1,605 | 1,654 | 1,598 | 1,610 | +8 | +0.5 | 76,500 | |
1,568 | 1,619 | 1,566 | 1,602 | +35 | +2.2 | 65,600 | |
1,600 | 1,682 | 1,553 | 1,567 | -30 | -1.9 | 86,000 | |
1,630 | 1,660 | 1,558 | 1,597 | -51 | -3.1 | 72,500 | |
1,945 | 1,962 | 1,410 | 1,648 | -297 | -15.3 | 361,900 | |
1,905 | 1,949 | 1,825 | 1,945 | +11 | +0.6 | 228,000 | |
1,770 | 1,980 | 1,759 | 1,934 | +178 | +10.1 | 237,000 | |
1,548 | 1,784 | 1,547 | 1,756 | +208 | +13.4 | 232,900 | |
1,505 | 1,552 | 1,500 | 1,548 | +40 | +2.7 | 81,300 | |
1,500 | 1,548 | 1,492 | 1,508 | +8 | +0.5 | 51,700 | |
1,493 | 1,537 | 1,485 | 1,500 | +7 | +0.5 | 106,400 | |
1,510 | 1,510 | 1,472 | 1,493 | -17 | -1.1 | 93,500 | |
1,512 | 1,530 | 1,483 | 1,510 | +4 | +0.3 | 117,200 | |
1,423 | 1,518 | 1,414 | 1,506 | +76 | +5.3 | 138,400 | |
1,405 | 1,504 | 1,340 | 1,430 | +25 | +1.8 | 182,400 | |
1,367 | 1,418 | 1,362 | 1,405 | +35 | +2.6 | 111,800 | |
1,422 | 1,524 | 1,365 | 1,370 | -52 | -3.7 | 291,300 | |
1,453 | 1,460 | 1,402 | 1,422 | -18 | -1.2 | 65,500 | |
1,338 | 1,466 | 1,326 | 1,440 | +101 | +7.5 | 144,900 | |
1,292 | 1,339 | 1,261 | 1,339 | +47 | +3.6 | 154,200 | |
1,514 | 1,549 | 1,240 | 1,292 | -162 | -11.1 | 226,500 | |
1,430 | 1,520 | 1,304 | 1,454 | -5 | -0.3 | 298,000 | |
1,830 | 2,010 | 1,425 | 1,459 | - | - | 2,188,900 |