38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,593 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,425 | 1,390 | 1,392 | -8 | -0.6 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,265 | 2,107 | 2,260 | +76 | +3.5 | 69,100 | |
2,091 | 2,250 | 2,091 | 2,184 | +97 | +4.6 | 53,300 | |
2,045 | 2,143 | 2,000 | 2,087 | +34 | +1.7 | 53,200 | |
2,120 | 2,200 | 2,020 | 2,053 | +8 | +0.4 | 56,800 | |
2,100 | 2,149 | 2,005 | 2,045 | -63 | -3.0 | 71,100 | |
2,285 | 2,285 | 2,005 | 2,108 | -157 | -6.9 | 101,200 | |
2,372 | 2,373 | 2,250 | 2,265 | -68 | -2.9 | 44,400 | |
2,365 | 2,373 | 2,276 | 2,333 | -35 | -1.5 | 50,900 | |
2,448 | 2,562 | 2,360 | 2,368 | -43 | -1.8 | 103,000 | |
2,500 | 2,542 | 2,283 | 2,411 | -78 | -3.1 | 88,200 | |
2,560 | 2,574 | 2,301 | 2,489 | -69 | -2.7 | 73,100 | |
2,585 | 2,588 | 2,520 | 2,558 | -27 | -1.0 | 84,800 | |
2,575 | 2,600 | 2,520 | 2,585 | -43 | -1.6 | 74,000 | |
2,515 | 2,630 | 2,510 | 2,628 | +90 | +3.5 | 52,300 | |
2,647 | 2,653 | 2,480 | 2,538 | -113 | -4.3 | 89,000 | |
2,700 | 2,730 | 2,466 | 2,651 | -61 | -2.2 | 107,000 | |
2,680 | 2,724 | 2,660 | 2,712 | +35 | +1.3 | 79,200 | |
2,709 | 2,740 | 2,651 | 2,677 | -31 | -1.1 | 83,100 | |
2,751 | 2,786 | 2,623 | 2,708 | -55 | -2.0 | 80,400 | |
2,832 | 2,832 | 2,681 | 2,763 | -69 | -2.4 | 92,100 | |
2,892 | 3,100 | 2,812 | 2,832 | -60 | -2.1 | 207,700 | |
2,650 | 2,900 | 2,617 | 2,892 | +170 | +6.2 | 127,400 | |
2,499 | 2,724 | 2,439 | 2,722 | +242 | +9.8 | 122,600 | |
2,345 | 2,544 | 2,345 | 2,480 | +137 | +5.8 | 125,900 | |
2,328 | 2,347 | 2,309 | 2,343 | +18 | +0.8 | 71,100 | |
2,337 | 2,350 | 2,250 | 2,325 | -12 | -0.5 | 99,800 | |
2,324 | 2,380 | 2,302 | 2,337 | +13 | +0.6 | 79,100 | |
2,287 | 2,335 | 2,255 | 2,324 | +29 | +1.3 | 64,000 | |
2,295 | 2,330 | 2,281 | 2,295 | +8 | +0.3 | 78,500 | |
2,247 | 2,319 | 2,210 | 2,287 | +53 | +2.4 | 73,000 |