38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 1,593 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,425 | 1,390 | 1,392 | -8 | -0.6 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,569 | 2,390 | 2,390 | -155 | -6.1 | 54,400 | |
2,529 | 2,599 | 2,505 | 2,545 | +20 | +0.8 | 41,900 | |
2,652 | 2,715 | 2,518 | 2,525 | -134 | -5.0 | 183,300 | |
2,651 | 2,696 | 2,630 | 2,659 | +9 | +0.3 | 61,300 | |
2,511 | 2,727 | 2,480 | 2,650 | +74 | +2.9 | 58,100 | |
2,712 | 2,767 | 2,361 | 2,576 | -136 | -5.0 | 83,400 | |
2,760 | 2,760 | 2,638 | 2,712 | -48 | -1.7 | 58,000 | |
2,802 | 2,847 | 2,600 | 2,760 | +8 | +0.3 | 89,900 | |
2,600 | 2,790 | 2,515 | 2,752 | +148 | +5.7 | 77,700 | |
2,821 | 2,847 | 2,553 | 2,604 | -219 | -7.8 | 76,100 | |
2,995 | 3,000 | 2,802 | 2,823 | -172 | -5.7 | 63,300 | |
3,000 | 3,120 | 2,990 | 2,995 | -5 | -0.2 | 52,800 | |
3,145 | 3,295 | 3,000 | 3,000 | -145 | -4.6 | 87,300 | |
3,200 | 3,210 | 3,060 | 3,145 | -55 | -1.7 | 94,800 | |
3,475 | 3,475 | 3,155 | 3,200 | -270 | -7.8 | 238,900 | |
3,650 | 3,700 | 2,916 | 3,470 | -355 | -9.3 | 309,800 | |
3,505 | 4,250 | 3,490 | 3,825 | +340 | +9.8 | 281,800 | |
3,120 | 4,265 | 3,120 | 3,485 | +385 | +12.4 | 587,800 | |
2,701 | 3,105 | 2,701 | 3,100 | +400 | +14.8 | 240,100 | |
2,576 | 2,700 | 2,560 | 2,700 | +125 | +4.9 | 99,000 | |
2,568 | 2,598 | 2,481 | 2,575 | +7 | +0.3 | 75,700 | |
2,500 | 2,570 | 2,421 | 2,568 | +83 | +3.3 | 67,400 | |
2,470 | 2,486 | 2,460 | 2,485 | +16 | +0.6 | 31,400 | |
2,472 | 2,500 | 2,465 | 2,469 | -3 | -0.1 | 42,400 | |
2,411 | 2,515 | 2,402 | 2,472 | +57 | +2.4 | 48,500 | |
2,500 | 2,500 | 2,360 | 2,415 | -85 | -3.4 | 52,200 | |
2,576 | 2,650 | 2,500 | 2,500 | -76 | -3.0 | 154,800 | |
2,481 | 2,580 | 2,478 | 2,576 | +95 | +3.8 | 63,600 | |
2,400 | 2,522 | 2,400 | 2,481 | +88 | +3.7 | 72,500 | |
2,265 | 2,396 | 2,252 | 2,393 | +133 | +5.9 | 82,600 |