38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,593 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,425 | 1,390 | 1,392 | -8 | -0.6 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,832 | 1,686 | 1,686 | -128 | -7.1 | 127,200 | |
1,888 | 1,888 | 1,805 | 1,814 | -62 | -3.3 | 86,700 | |
1,860 | 1,928 | 1,860 | 1,876 | +11 | +0.6 | 102,400 | |
1,942 | 1,959 | 1,860 | 1,865 | -78 | -4.0 | 58,400 | |
1,984 | 1,996 | 1,931 | 1,943 | -45 | -2.3 | 40,100 | |
1,948 | 2,004 | 1,945 | 1,988 | +41 | +2.1 | 49,400 | |
1,957 | 1,983 | 1,945 | 1,947 | -10 | -0.5 | 31,800 | |
2,031 | 2,047 | 1,950 | 1,957 | -90 | -4.4 | 43,300 | |
2,001 | 2,105 | 1,983 | 2,047 | +53 | +2.7 | 195,500 | |
1,953 | 2,000 | 1,952 | 1,994 | +27 | +1.4 | 68,200 | |
1,888 | 1,979 | 1,880 | 1,967 | +79 | +4.2 | 40,700 | |
1,973 | 1,986 | 1,880 | 1,888 | -84 | -4.3 | 63,800 | |
1,919 | 1,982 | 1,904 | 1,972 | +52 | +2.7 | 48,400 | |
2,014 | 2,014 | 1,902 | 1,920 | -94 | -4.7 | 30,300 | |
1,819 | 2,031 | 1,807 | 2,014 | +204 | +11.3 | 78,600 | |
1,845 | 1,866 | 1,806 | 1,810 | -65 | -3.5 | 62,400 | |
2,015 | 2,015 | 1,875 | 1,875 | -147 | -7.3 | 75,900 | |
2,134 | 2,170 | 2,001 | 2,022 | -120 | -5.6 | 61,700 | |
2,115 | 2,213 | 2,021 | 2,142 | -5 | -0.2 | 48,100 | |
2,086 | 2,178 | 2,004 | 2,147 | +111 | +5.5 | 52,200 | |
2,049 | 2,389 | 1,980 | 2,036 | -48 | -2.3 | 170,900 | |
2,426 | 2,499 | 2,084 | 2,084 | -392 | -15.8 | 56,700 | |
2,461 | 2,548 | 2,455 | 2,476 | -8 | -0.3 | 39,400 | |
2,530 | 2,532 | 2,478 | 2,484 | -42 | -1.7 | 56,300 | |
2,481 | 2,536 | 2,468 | 2,526 | -7 | -0.3 | 43,800 | |
2,392 | 2,680 | 2,392 | 2,533 | +141 | +5.9 | 67,300 | |
2,322 | 2,449 | 2,320 | 2,392 | +62 | +2.7 | 47,300 | |
2,401 | 2,410 | 2,306 | 2,330 | -75 | -3.1 | 58,500 | |
2,321 | 2,410 | 2,321 | 2,405 | +85 | +3.7 | 51,500 | |
2,381 | 2,418 | 2,320 | 2,320 | -70 | -2.9 | 51,600 |