39,341.54 | -325.53 | 160.67 | -0.09 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 1,570 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,406 | 1,391 | 1,396 | +1 | +0.1 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,425 | 1,390 | 1,395 | -5 | -0.4 | 101,000 | |
1,465 | 1,470 | 1,398 | 1,400 | -65 | -4.4 | 147,400 | |
1,495 | 1,508 | 1,451 | 1,465 | -24 | -1.6 | 136,400 | |
1,496 | 1,510 | 1,479 | 1,489 | -8 | -0.5 | 86,800 | |
1,487 | 1,523 | 1,471 | 1,497 | +12 | +0.8 | 115,000 | |
1,490 | 1,494 | 1,477 | 1,485 | -8 | -0.5 | 117,900 | |
1,480 | 1,514 | 1,480 | 1,493 | +13 | +0.9 | 84,700 | |
1,535 | 1,539 | 1,480 | 1,480 | -55 | -3.6 | 106,800 | |
1,546 | 1,555 | 1,535 | 1,535 | -11 | -0.7 | 54,800 | |
1,548 | 1,554 | 1,531 | 1,546 | -4 | -0.3 | 66,900 | |
1,561 | 1,570 | 1,540 | 1,550 | -10 | -0.6 | 91,800 | |
1,546 | 1,586 | 1,546 | 1,560 | +15 | +1.0 | 65,200 | |
1,592 | 1,614 | 1,545 | 1,545 | -45 | -2.8 | 85,400 | |
1,584 | 1,610 | 1,555 | 1,590 | -6 | -0.4 | 84,000 | |
1,593 | 1,620 | 1,585 | 1,596 | +3 | +0.2 | 160,600 | |
1,592 | 1,629 | 1,567 | 1,593 | +1 | +0.1 | 73,600 | |
1,556 | 1,614 | 1,537 | 1,592 | +37 | +2.4 | 85,100 | |
1,632 | 1,639 | 1,536 | 1,555 | -76 | -4.7 | 120,000 | |
1,615 | 1,653 | 1,566 | 1,631 | +17 | +1.1 | 101,500 | |
1,642 | 1,658 | 1,608 | 1,614 | -30 | -1.8 | 107,400 | |
1,678 | 1,682 | 1,642 | 1,644 | -34 | -2.0 | 80,300 | |
1,697 | 1,700 | 1,678 | 1,678 | -19 | -1.1 | 61,700 | |
1,692 | 1,742 | 1,683 | 1,697 | 0 | 0.0 | 50,400 | |
1,739 | 1,766 | 1,680 | 1,697 | -54 | -3.1 | 58,400 | |
1,723 | 1,769 | 1,685 | 1,751 | +38 | +2.2 | 44,400 | |
1,720 | 1,761 | 1,697 | 1,713 | -15 | -0.9 | 45,600 | |
1,840 | 1,844 | 1,728 | 1,728 | -100 | -5.5 | 151,100 | |
1,743 | 1,859 | 1,730 | 1,828 | +111 | +6.5 | 112,500 | |
1,741 | 1,768 | 1,695 | 1,717 | -13 | -0.8 | 53,500 |