![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 480 | 435 | 438 | -15 | -3.3 | 183,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 820 | 708 | 729 | -37 | -4.8 | 246,400 | |
817 | 820 | 667 | 766 | -51 | -6.2 | 158,100 | |
840 | 930 | 691 | 817 | -8 | -1.0 | 480,200 | |
994 | 1,020 | 789 | 825 | -174 | -17.4 | 207,600 | |
901 | 1,180 | 886 | 999 | +88 | +9.7 | 608,800 | |
1,290 | 1,480 | 870 | 911 | -359 | -28.3 | 772,900 | |
1,220 | 1,350 | 950 | 1,270 | +60 | +5.0 | 462,500 | |
1,720 | 1,740 | 1,210 | 1,210 | -490 | -28.8 | 411,500 | |
2,030 | 2,180 | 1,600 | 1,700 | -330 | -16.3 | 1,058,200 | |
1,800 | 2,280 | 1,650 | 2,030 | +110 | +5.7 | 1,174,400 | |
2,200 | 2,320 | 1,210 | 1,920 | -300 | -13.5 | 1,274,500 | |
2,230 | 2,990 | 2,040 | 2,220 | +10 | +0.5 | 3,369,900 | |
2,500 | 2,550 | 2,040 | 2,210 | -290 | -11.6 | 1,872,000 | |
2,830 | 3,190 | 2,450 | 2,500 | -310 | -11.0 | 975,800 | |
2,372 | 3,890 | 2,072 | 2,810 | +670 | +31.3 | 4,789,300 | |
2,472 | 2,575 | 1,660 | 2,140 | -240 | -10.1 | 11,612,000 | |
1,292 | 2,875 | 1,255 | 2,380 | +1,065 | +81.0 | 42,214,800 | |
1,135 | 1,750 | 1,090 | 1,315 | +178 | +15.7 | 12,089,200 | |
1,165 | 1,387 | 930 | 1,137 | +12 | +1.1 | 14,657,200 | |
660 | 1,787 | 647 | 1,125 | +463 | +69.9 | 23,750,000 | |
592 | 722 | 540 | 662 | +67 | +11.3 | 2,309,600 | |
575 | 642 | 567 | 595 | +20 | +3.5 | 944,400 | |
572 | 610 | 550 | 575 | +5 | +0.9 | 707,600 | |
535 | 592 | 532 | 570 | +40 | +7.5 | 757,600 | |
547 | 615 | 502 | 530 | -17 | -3.1 | 1,212,400 | |
517 | 550 | 495 | 547 | +32 | +6.2 | 413,600 | |
500 | 565 | 500 | 515 | +8 | +1.6 | 544,000 | |
552 | 575 | 487 | 507 | -45 | -8.2 | 320,400 | |
562 | 572 | 495 | 552 | -10 | -1.8 | 504,800 | |
607 | 715 | 555 | 562 | -45 | -7.4 | 1,916,000 |