![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.20 | +0.19 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.13% | 0.15% | -0.42% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 480 | 435 | 441 | -12 | -2.6 | 160,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 650 | 570 | 606 | +13 | +2.2 | 298,900 | |
702 | 703 | 535 | 593 | -109 | -15.5 | 628,400 | |
600 | 743 | 582 | 702 | +98 | +16.2 | 751,200 | |
514 | 615 | 485 | 604 | +91 | +17.7 | 423,500 | |
499 | 543 | 465 | 513 | +23 | +4.7 | 609,100 | |
399 | 497 | 395 | 490 | +96 | +24.4 | 488,400 | |
418 | 450 | 376 | 394 | -21 | -5.1 | 339,300 | |
432 | 499 | 407 | 415 | -25 | -5.7 | 310,600 | |
409 | 555 | 367 | 440 | +31 | +7.6 | 1,144,700 | |
388 | 434 | 386 | 409 | +13 | +3.3 | 413,600 | |
444 | 450 | 330 | 396 | -110 | -21.7 | 1,118,500 | |
444 | 622 | 427 | 506 | +78 | +18.2 | 3,050,300 | |
477 | 502 | 392 | 428 | -58 | -11.9 | 526,100 | |
415 | 510 | 398 | 486 | +71 | +17.1 | 698,300 | |
378 | 420 | 370 | 415 | +41 | +11.0 | 127,100 | |
406 | 417 | 369 | 374 | -40 | -9.7 | 137,700 | |
465 | 488 | 340 | 414 | -89 | -17.7 | 523,600 | |
503 | 516 | 445 | 503 | +8 | +1.6 | 499,600 | |
496 | 620 | 464 | 495 | +8 | +1.6 | 2,346,300 | |
406 | 655 | 402 | 487 | +82 | +20.2 | 3,968,600 | |
412 | 425 | 398 | 405 | -8 | -1.9 | 212,800 | |
419 | 459 | 406 | 413 | +4 | +1.0 | 447,800 | |
400 | 422 | 391 | 409 | -15 | -3.5 | 153,900 | |
411 | 426 | 393 | 424 | +21 | +5.2 | 144,600 | |
420 | 424 | 391 | 403 | -17 | -4.0 | 333,700 | |
435 | 446 | 406 | 420 | +5 | +1.2 | 222,900 | |
464 | 470 | 360 | 415 | -55 | -11.7 | 366,300 | |
432 | 547 | 430 | 470 | +37 | +8.5 | 727,200 | |
411 | 445 | 384 | 433 | +17 | +4.1 | 288,200 | |
432 | 460 | 393 | 416 | -1 | -0.2 | 387,400 |