![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 480 | 435 | 438 | -15 | -3.3 | 183,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 432 | 394 | 423 | +2 | +0.5 | 162,200 | |
446 | 478 | 420 | 421 | -40 | -8.7 | 267,600 | |
444 | 474 | 437 | 461 | +9 | +2.0 | 119,400 | |
448 | 463 | 443 | 452 | +4 | +0.9 | 78,900 | |
470 | 470 | 435 | 448 | 0 | 0.0 | 105,500 | |
480 | 492 | 448 | 448 | -35 | -7.2 | 180,800 | |
475 | 532 | 460 | 483 | +6 | +1.3 | 791,600 | |
460 | 477 | 436 | 477 | +17 | +3.7 | 165,600 | |
450 | 511 | 441 | 460 | +11 | +2.4 | 748,700 | |
451 | 461 | 430 | 449 | 0 | 0.0 | 277,900 | |
461 | 471 | 430 | 449 | -20 | -4.3 | 703,200 | |
434 | 604 | 418 | 469 | +40 | +9.3 | 4,268,100 | |
422 | 515 | 411 | 429 | +2 | +0.5 | 330,300 | |
420 | 472 | 411 | 427 | +2 | +0.5 | 129,200 | |
469 | 469 | 413 | 425 | -40 | -8.6 | 91,500 | |
546 | 546 | 453 | 465 | -81 | -14.8 | 150,500 | |
375 | 623 | 375 | 546 | +164 | +42.9 | 1,306,900 | |
432 | 446 | 382 | 382 | -41 | -9.7 | 80,000 | |
422 | 480 | 417 | 423 | +2 | +0.5 | 230,000 | |
391 | 498 | 388 | 421 | +22 | +5.5 | 408,000 | |
406 | 423 | 349 | 399 | -15 | -3.6 | 135,100 | |
431 | 538 | 319 | 414 | -24 | -5.5 | 298,400 | |
540 | 564 | 438 | 438 | -114 | -20.7 | 167,600 | |
548 | 586 | 545 | 552 | -3 | -0.5 | 186,900 | |
531 | 620 | 525 | 555 | +24 | +4.5 | 325,300 | |
539 | 552 | 515 | 531 | -8 | -1.5 | 99,500 | |
525 | 588 | 515 | 539 | +14 | +2.7 | 257,100 | |
521 | 530 | 509 | 525 | +3 | +0.6 | 124,500 | |
738 | 738 | 520 | 522 | -116 | -18.2 | 2,531,900 | |
525 | 638 | 511 | 638 | +117 | +22.5 | 151,100 |