38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 345 | 314 | 319 | +1 | +0.3 | 527,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,969 | 1,296 | 1,783 | +107 | +6.4 | 3,548,735 | |
1,266 | 2,059 | 1,226 | 1,676 | +460 | +37.8 | 6,450,965 | |
756 | 1,236 | 739 | 1,216 | +463 | +61.5 | 3,138,331 | |
589 | 799 | 543 | 753 | +204 | +37.2 | 2,977,830 | |
496 | 556 | 419 | 549 | +60 | +12.3 | 1,311,613 | |
369 | 493 | 349 | 489 | +106 | +27.7 | 888,309 | |
449 | 519 | 353 | 383 | -66 | -14.7 | 689,707 | |
349 | 726 | 349 | 449 | +103 | +29.8 | 3,171,932 | |
349 | 406 | 329 | 346 | -70 | -16.8 | 793,208 | |
291 | 496 | 287 | 416 | +127 | +43.9 | 1,570,816 | |
299 | 379 | 268 | 289 | -10 | -3.3 | 737,707 | |
439 | 459 | 285 | 299 | -130 | -30.3 | 1,850,719 | |
140 | 543 | 139 | 429 | +295 | +220.1 | 2,465,125 | |
123 | 186 | 115 | 134 | -1 | -0.7 | 312,303 | |
144 | 148 | 126 | 135 | -13 | -8.8 | 81,001 | |
166 | 173 | 142 | 148 | -20 | -11.9 | 99,001 | |
163 | 173 | 148 | 168 | +4 | +2.4 | 96,601 | |
173 | 224 | 151 | 164 | -9 | -5.2 | 245,402 | |
212 | 212 | 133 | 173 | -40 | -18.8 | 111,601 | |
233 | 239 | 213 | 213 | -20 | -8.6 | 125,101 | |
258 | 293 | 209 | 233 | -33 | -12.4 | 452,405 | |
261 | 383 | 229 | 266 | +4 | +1.5 | 388,504 | |
233 | 429 | 231 | 262 | +33 | +14.4 | 724,507 | |
346 | 359 | 212 | 229 | -120 | -34.4 | 459,005 | |
439 | 479 | 339 | 349 | -90 | -20.5 | 167,702 | |
539 | 569 | 436 | 439 | -120 | -21.5 | 51,001 | |
524 | 659 | 508 | 559 | +30 | +5.7 | 162,602 | |
629 | 733 | 499 | 529 | -104 | -16.4 | 375,604 | |
516 | 719 | 516 | 633 | +134 | +26.9 | 424,204 | |
658 | 681 | 439 | 499 | -142 | -22.2 | 88,800 |