38,646.11 | -457.11 | 157.03 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 345 | 314 | 319 | +1 | +0.3 | 527,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,210 | 877 | 1,050 | +50 | +5.0 | 2,345,000 | |
930 | 1,210 | 830 | 1,000 | +80 | +8.7 | 3,709,500 | |
915 | 1,420 | 833 | 920 | +105 | +12.9 | 6,728,700 | |
636 | 838 | 630 | 815 | +199 | +32.3 | 362,200 | |
883 | 967 | 525 | 616 | -270 | -30.5 | 496,100 | |
991 | 1,140 | 812 | 886 | -104 | -10.5 | 904,000 | |
1,270 | 1,340 | 978 | 990 | -300 | -23.3 | 724,600 | |
1,660 | 1,720 | 1,230 | 1,290 | -340 | -20.9 | 1,320,300 | |
1,290 | 1,830 | 1,250 | 1,630 | +240 | +17.3 | 2,723,500 | |
1,760 | 1,800 | 980 | 1,390 | -400 | -22.3 | 2,177,700 | |
1,980 | 2,420 | 1,610 | 1,790 | -160 | -8.2 | 3,274,800 | |
1,790 | 2,180 | 1,660 | 1,950 | +120 | +6.6 | 4,309,500 | |
1,660 | 2,060 | 1,600 | 1,830 | +170 | +10.2 | 2,736,100 | |
1,650 | 1,880 | 1,610 | 1,660 | +30 | +1.8 | 1,191,300 | |
2,290 | 2,410 | 1,580 | 1,630 | -640 | -28.2 | 1,717,600 | |
2,600 | 2,600 | 2,200 | 2,270 | -350 | -13.4 | 974,900 | |
2,800 | 2,870 | 2,590 | 2,620 | -100 | -3.7 | 1,299,800 | |
2,700 | 2,960 | 2,620 | 2,720 | 0 | 0.0 | 1,960,000 | |
2,450 | 3,130 | 2,450 | 2,720 | +270 | +11.0 | 4,602,700 | |
2,680 | 2,890 | 2,310 | 2,450 | -250 | -9.3 | 1,700,900 | |
3,210 | 3,280 | 2,590 | 2,700 | -530 | -16.4 | 1,682,100 | |
3,540 | 3,620 | 2,780 | 3,230 | -240 | -6.9 | 3,386,900 | |
2,380 | 3,650 | 2,330 | 3,470 | +1,110 | +47.0 | 7,473,700 | |
2,110 | 2,840 | 2,080 | 2,360 | +180 | +8.3 | 2,592,000 | |
2,040 | 2,750 | 1,800 | 2,180 | +70 | +3.3 | 2,741,700 | |
2,850 | 2,980 | 2,040 | 2,110 | -810 | -27.7 | 1,286,100 | |
3,800 | 4,150 | 2,530 | 2,920 | -900 | -23.6 | 1,767,700 | |
2,930 | 4,000 | 2,290 | 3,820 | +930 | +32.2 | 1,935,600 | |
4,433 | 4,799 | 2,750 | 2,890 | -1,543 | -34.8 | 5,557,250 | |
1,766 | 4,833 | 1,749 | 4,433 | +2,650 | +148.6 | 19,942,099 |