38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 345 | 314 | 319 | +1 | +0.3 | 527,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 196 | 169 | 196 | +6 | +3.2 | 131,200 | |
155 | 204 | 153 | 190 | +36 | +23.4 | 221,800 | |
160 | 168 | 148 | 154 | -10 | -6.1 | 146,700 | |
167 | 185 | 149 | 164 | -11 | -6.3 | 144,600 | |
168 | 196 | 168 | 175 | +7 | +4.2 | 65,300 | |
192 | 202 | 160 | 168 | -42 | -20.0 | 178,900 | |
201 | 243 | 194 | 210 | +11 | +5.5 | 197,900 | |
280 | 280 | 140 | 199 | -76 | -27.6 | 430,800 | |
325 | 380 | 260 | 275 | -53 | -16.2 | 357,600 | |
340 | 340 | 307 | 328 | -17 | -4.9 | 78,500 | |
371 | 386 | 315 | 345 | -30 | -8.0 | 117,900 | |
413 | 443 | 361 | 375 | -38 | -9.2 | 364,400 | |
373 | 445 | 360 | 413 | +38 | +10.1 | 165,500 | |
392 | 406 | 370 | 375 | -25 | -6.2 | 130,100 | |
437 | 439 | 372 | 400 | -45 | -10.1 | 234,000 | |
397 | 465 | 341 | 445 | +40 | +9.9 | 228,000 | |
503 | 503 | 345 | 405 | -103 | -20.3 | 243,000 | |
438 | 592 | 426 | 508 | +72 | +16.5 | 648,600 | |
563 | 577 | 396 | 436 | -125 | -22.3 | 289,500 | |
440 | 583 | 421 | 561 | +124 | +28.4 | 519,400 | |
402 | 445 | 331 | 437 | +29 | +7.1 | 339,700 | |
537 | 543 | 380 | 408 | -142 | -25.8 | 243,700 | |
620 | 698 | 502 | 550 | +15 | +2.8 | 741,800 | |
439 | 595 | 432 | 535 | +88 | +19.7 | 564,700 | |
485 | 555 | 368 | 447 | -42 | -8.6 | 386,500 | |
679 | 684 | 450 | 489 | -189 | -27.9 | 642,100 | |
949 | 949 | 649 | 678 | -281 | -29.3 | 623,400 | |
983 | 1,040 | 857 | 959 | -18 | -1.8 | 493,700 | |
942 | 1,050 | 840 | 977 | +37 | +3.9 | 846,200 | |
1,040 | 1,090 | 931 | 940 | -110 | -10.5 | 1,171,100 |