38,647.54 | -455.68 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 345 | 314 | 320 | +2 | +0.6 | 519,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 148 | 116 | 124 | -1 | -0.8 | 134,500 | |
128 | 131 | 105 | 125 | -8 | -6.0 | 193,500 | |
161 | 167 | 123 | 133 | -28 | -17.4 | 160,300 | |
177 | 177 | 150 | 161 | -12 | -6.9 | 108,700 | |
176 | 210 | 170 | 173 | -2 | -1.1 | 199,000 | |
172 | 218 | 154 | 175 | +4 | +2.3 | 587,100 | |
184 | 187 | 155 | 171 | -13 | -7.1 | 182,300 | |
172 | 192 | 151 | 184 | +16 | +9.5 | 236,100 | |
248 | 269 | 144 | 168 | -80 | -32.3 | 677,800 | |
244 | 259 | 240 | 248 | +6 | +2.5 | 165,900 | |
280 | 319 | 240 | 242 | -35 | -12.6 | 965,800 | |
256 | 298 | 243 | 277 | +17 | +6.5 | 976,800 | |
228 | 276 | 226 | 260 | +26 | +11.1 | 414,500 | |
311 | 345 | 215 | 234 | -27 | -10.3 | 2,003,600 | |
222 | 315 | 208 | 261 | +34 | +15.0 | 441,000 | |
265 | 270 | 215 | 227 | -43 | -15.9 | 196,600 | |
259 | 339 | 250 | 270 | +6 | +2.3 | 422,900 | |
293 | 404 | 245 | 264 | -19 | -6.7 | 1,771,700 | |
397 | 417 | 230 | 283 | -127 | -31.0 | 1,037,300 | |
396 | 490 | 373 | 410 | 0 | 0.0 | 2,903,300 | |
252 | 564 | 245 | 410 | +208 | +103.0 | 4,525,700 | |
175 | 218 | 157 | 202 | +24 | +13.5 | 277,200 | |
172 | 188 | 157 | 178 | +10 | +6.0 | 177,700 | |
151 | 168 | 147 | 168 | +12 | +7.7 | 188,000 | |
164 | 178 | 152 | 156 | -22 | -12.4 | 117,600 | |
169 | 190 | 158 | 178 | +10 | +6.0 | 209,300 | |
190 | 198 | 168 | 168 | -23 | -12.0 | 176,100 | |
190 | 208 | 190 | 191 | -8 | -4.0 | 165,800 | |
219 | 224 | 176 | 199 | -19 | -8.7 | 269,200 | |
194 | 245 | 190 | 218 | +22 | +11.2 | 467,500 |