38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 345 | 314 | 319 | +1 | +0.3 | 527,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 494 | 406 | 469 | -25 | -5.1 | 425,100 | |
490 | 558 | 466 | 494 | +2 | +0.4 | 1,281,900 | |
474 | 512 | 441 | 492 | +14 | +2.9 | 661,300 | |
459 | 505 | 452 | 478 | +3 | +0.6 | 828,100 | |
583 | 760 | 443 | 475 | -104 | -18.0 | 7,450,500 | |
594 | 728 | 391 | 579 | +35 | +6.4 | 12,393,000 | |
442 | 560 | 421 | 544 | +102 | +23.1 | 1,343,900 | |
486 | 486 | 417 | 442 | -33 | -6.9 | 279,600 | |
413 | 507 | 402 | 475 | +66 | +16.1 | 1,239,800 | |
386 | 418 | 335 | 409 | +29 | +7.6 | 337,300 | |
419 | 504 | 315 | 380 | -40 | -9.5 | 1,477,500 | |
421 | 493 | 398 | 420 | -3 | -0.7 | 1,089,200 | |
432 | 451 | 400 | 423 | -9 | -2.1 | 287,100 | |
398 | 459 | 379 | 432 | +36 | +9.1 | 385,300 | |
429 | 481 | 382 | 396 | -30 | -7.0 | 880,800 | |
500 | 515 | 316 | 426 | -77 | -15.3 | 573,800 | |
481 | 513 | 423 | 503 | +15 | +3.1 | 457,500 | |
542 | 555 | 481 | 488 | -45 | -8.4 | 720,900 | |
545 | 560 | 500 | 533 | -12 | -2.2 | 687,300 | |
580 | 667 | 544 | 545 | -38 | -6.5 | 2,567,400 | |
592 | 679 | 506 | 583 | +4 | +0.7 | 2,603,200 | |
494 | 596 | 475 | 579 | +83 | +16.7 | 1,052,200 | |
516 | 531 | 476 | 496 | -10 | -2.0 | 635,700 | |
649 | 668 | 467 | 506 | -127 | -20.1 | 2,372,900 | |
489 | 864 | 481 | 633 | +147 | +30.2 | 6,756,600 | |
545 | 545 | 450 | 486 | -54 | -10.0 | 769,600 | |
711 | 745 | 528 | 540 | -179 | -24.9 | 1,377,200 | |
708 | 815 | 700 | 719 | -17 | -2.3 | 1,780,200 | |
880 | 911 | 696 | 736 | -130 | -15.0 | 2,851,900 | |
570 | 1,061 | 545 | 866 | +267 | +44.6 | 8,722,400 |