38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 345 | 314 | 319 | +1 | +0.3 | 527,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 940 | 733 | 757 | -16 | -2.1 | 6,185,400 | |
810 | 854 | 725 | 773 | -37 | -4.6 | 2,989,300 | |
747 | 906 | 671 | 810 | +63 | +8.4 | 3,717,100 | |
682 | 818 | 632 | 747 | +40 | +5.7 | 2,797,200 | |
637 | 751 | 635 | 707 | +50 | +7.6 | 1,150,500 | |
796 | 847 | 561 | 657 | -129 | -16.4 | 2,702,700 | |
793 | 845 | 678 | 786 | +38 | +5.1 | 2,979,400 | |
888 | 954 | 654 | 748 | -111 | -12.9 | 6,672,300 | |
885 | 957 | 775 | 859 | -37 | -4.1 | 9,210,500 | |
860 | 977 | 604 | 896 | +81 | +9.9 | 13,093,200 | |
694 | 846 | 573 | 815 | +155 | +23.5 | 8,446,200 | |
900 | 955 | 634 | 660 | -241 | -26.7 | 5,991,600 | |
1,296 | 1,355 | 878 | 901 | -341 | -27.5 | 13,664,900 | |
1,142 | 1,456 | 1,040 | 1,242 | +100 | +8.8 | 27,860,800 | |
877 | 1,258 | 787 | 1,142 | +235 | +25.9 | 36,695,700 | |
653 | 982 | 584 | 907 | +253 | +38.7 | 19,029,400 | |
450 | 833 | 440 | 654 | +206 | +46.0 | 20,563,800 | |
426 | 543 | 408 | 448 | +23 | +5.4 | 4,068,900 | |
465 | 466 | 406 | 425 | -33 | -7.2 | 588,500 | |
466 | 476 | 427 | 458 | +8 | +1.8 | 1,226,800 | |
456 | 550 | 401 | 450 | 0 | 0.0 | 6,041,100 | |
462 | 513 | 402 | 450 | -17 | -3.6 | 3,039,800 | |
427 | 597 | 409 | 467 | +45 | +10.7 | 4,831,000 | |
417 | 445 | 402 | 422 | +6 | +1.4 | 675,300 | |
397 | 429 | 392 | 416 | +24 | +6.1 | 344,100 | |
413 | 433 | 352 | 392 | -18 | -4.4 | 597,400 | |
410 | 432 | 400 | 410 | -5 | -1.2 | 479,100 | |
415 | 425 | 407 | 415 | -3 | -0.7 | 329,900 | |
414 | 430 | 400 | 418 | +4 | +1.0 | 467,400 | |
468 | 472 | 400 | 414 | -55 | -11.7 | 698,000 |