38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 345 | 314 | 319 | +1 | +0.3 | 527,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 490 | 379 | 391 | -88 | -18.4 | 461,800 | |
478 | 499 | 460 | 479 | 0 | 0.0 | 573,000 | |
589 | 609 | 474 | 479 | -109 | -18.5 | 1,051,300 | |
601 | 615 | 532 | 588 | -16 | -2.6 | 1,025,600 | |
663 | 720 | 599 | 604 | -49 | -7.5 | 2,088,400 | |
609 | 662 | 575 | 653 | +42 | +6.9 | 1,911,800 | |
572 | 613 | 506 | 611 | +44 | +7.8 | 997,800 | |
620 | 632 | 564 | 567 | -50 | -8.1 | 1,204,100 | |
681 | 709 | 590 | 617 | -57 | -8.5 | 6,297,500 | |
637 | 757 | 626 | 674 | +37 | +5.8 | 4,096,500 | |
706 | 760 | 623 | 637 | -57 | -8.2 | 3,589,500 | |
577 | 745 | 570 | 694 | +118 | +20.5 | 4,704,400 | |
570 | 662 | 568 | 576 | +4 | +0.7 | 917,800 | |
686 | 738 | 571 | 572 | -114 | -16.6 | 2,509,600 | |
545 | 768 | 537 | 686 | +144 | +26.6 | 6,471,100 | |
484 | 563 | 477 | 542 | +74 | +15.8 | 658,600 | |
547 | 562 | 465 | 468 | -77 | -14.1 | 659,800 | |
590 | 676 | 520 | 545 | -43 | -7.3 | 3,164,600 | |
542 | 603 | 501 | 588 | +36 | +6.5 | 2,279,800 | |
355 | 637 | 316 | 552 | +202 | +57.7 | 6,805,100 | |
451 | 550 | 273 | 350 | -86 | -19.7 | 2,702,300 | |
611 | 648 | 436 | 436 | -204 | -31.9 | 904,800 | |
653 | 714 | 635 | 640 | -23 | -3.5 | 924,300 | |
706 | 780 | 660 | 663 | -41 | -5.8 | 2,445,900 | |
643 | 710 | 630 | 704 | +61 | +9.5 | 937,800 | |
637 | 739 | 623 | 643 | +13 | +2.1 | 1,188,800 | |
680 | 698 | 627 | 630 | -50 | -7.4 | 722,500 | |
720 | 733 | 650 | 680 | -47 | -6.5 | 809,700 | |
781 | 843 | 710 | 727 | -24 | -3.2 | 3,084,100 | |
760 | 775 | 627 | 751 | -6 | -0.8 | 3,771,700 |