52週高値 | 2,119 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,109 | 1,970 | 2,109 | +112 | +5.6 | 156,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,631 | 1,485 | 1,624 | +118 | +7.8 | 262,500 | |
1,610 | 1,653 | 1,505 | 1,506 | -104 | -6.5 | 222,600 | |
1,707 | 1,738 | 1,596 | 1,610 | -97 | -5.7 | 359,600 | |
1,840 | 1,920 | 1,698 | 1,707 | -137 | -7.4 | 728,600 | |
1,686 | 1,924 | 1,675 | 1,844 | +169 | +10.1 | 435,300 | |
1,602 | 1,719 | 1,595 | 1,675 | +67 | +4.2 | 513,700 | |
1,612 | 1,656 | 1,586 | 1,608 | -3 | -0.2 | 236,400 | |
1,665 | 1,711 | 1,610 | 1,611 | -52 | -3.1 | 121,800 | |
1,676 | 1,734 | 1,642 | 1,663 | -16 | -1.0 | 134,800 | |
1,610 | 1,700 | 1,599 | 1,679 | +73 | +4.5 | 194,400 | |
1,603 | 1,671 | 1,598 | 1,606 | +4 | +0.2 | 212,200 | |
1,616 | 1,650 | 1,590 | 1,602 | -13 | -0.8 | 280,000 | |
1,629 | 1,650 | 1,586 | 1,615 | -27 | -1.6 | 226,300 | |
1,585 | 1,776 | 1,585 | 1,642 | +63 | +4.0 | 233,600 | |
1,637 | 1,689 | 1,556 | 1,579 | -51 | -3.1 | 173,200 | |
1,700 | 1,875 | 1,630 | 1,630 | -65 | -3.8 | 571,900 | |
1,520 | 1,740 | 1,520 | 1,695 | +185 | +12.3 | 283,400 | |
1,640 | 1,670 | 1,510 | 1,510 | -130 | -7.9 | 337,900 | |
1,814 | 1,834 | 1,640 | 1,640 | -160 | -8.9 | 159,700 | |
1,568 | 1,800 | 1,559 | 1,800 | +232 | +14.8 | 116,500 | |
1,673 | 1,673 | 1,457 | 1,568 | -105 | -6.3 | 136,200 | |
1,693 | 1,820 | 1,315 | 1,673 | -20 | -1.2 | 278,700 | |
1,997 | 2,069 | 1,693 | 1,693 | -354 | -17.3 | 105,300 | |
2,113 | 2,113 | 1,980 | 2,047 | -66 | -3.1 | 86,900 | |
2,050 | 2,129 | 2,009 | 2,113 | +63 | +3.1 | 70,600 | |
1,996 | 2,090 | 1,996 | 2,050 | +47 | +2.3 | 58,400 | |
2,051 | 2,071 | 1,972 | 2,003 | -55 | -2.7 | 107,700 | |
2,089 | 2,266 | 2,052 | 2,058 | -31 | -1.5 | 327,900 | |
2,092 | 2,093 | 2,000 | 2,089 | -3 | -0.1 | 124,600 | |
2,023 | 2,123 | 1,983 | 2,092 | +94 | +4.7 | 91,700 |