38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,691.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000.0 | 3,024.0 | 2,844.0 | 2,949.0 | -32.0 | -1.1 | 13,035,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605.0 | 2,815.0 | 2,585.0 | 2,745.0 | +150.0 | +5.8 | 18,485,800 | |
2,700.0 | 2,805.0 | 2,550.0 | 2,595.0 | -205.0 | -7.3 | 25,473,400 | |
2,865.0 | 2,940.0 | 2,685.0 | 2,800.0 | -70.0 | -2.4 | 15,018,400 | |
2,860.0 | 3,105.0 | 2,820.0 | 2,870.0 | +20.0 | +0.7 | 16,990,000 | |
2,910.0 | 2,965.0 | 2,710.0 | 2,850.0 | +5.0 | +0.2 | 19,832,200 | |
2,885.0 | 2,980.0 | 2,805.0 | 2,845.0 | -70.0 | -2.4 | 13,332,800 | |
2,940.0 | 3,075.0 | 2,850.0 | 2,915.0 | -15.0 | -0.5 | 16,201,400 | |
2,710.0 | 3,045.0 | 2,680.0 | 2,930.0 | +175.0 | +6.4 | 18,303,200 | |
2,640.0 | 2,770.0 | 2,515.0 | 2,755.0 | +165.0 | +6.4 | 16,916,200 | |
2,485.0 | 2,625.0 | 2,312.5 | 2,590.0 | +115.0 | +4.6 | 23,890,200 | |
2,670.0 | 2,740.0 | 2,462.5 | 2,475.0 | -160.0 | -6.1 | 18,872,400 | |
2,720.0 | 2,770.0 | 2,475.0 | 2,635.0 | -90.0 | -3.3 | 18,944,400 | |
2,510.0 | 2,750.0 | 2,355.0 | 2,725.0 | +195.0 | +7.7 | 21,622,400 | |
2,410.0 | 2,665.0 | 2,330.0 | 2,530.0 | +120.0 | +5.0 | 26,609,000 | |
2,685.0 | 2,725.0 | 2,392.5 | 2,410.0 | -280.0 | -10.4 | 18,069,400 | |
2,630.0 | 2,840.0 | 2,497.5 | 2,690.0 | +90.0 | +3.5 | 17,426,200 | |
2,800.0 | 2,845.0 | 2,560.0 | 2,600.0 | -130.0 | -4.8 | 15,011,600 | |
2,860.0 | 2,995.0 | 2,700.0 | 2,730.0 | -110.0 | -3.9 | 15,852,600 | |
2,600.0 | 2,930.0 | 2,565.0 | 2,840.0 | +240.0 | +9.2 | 20,111,600 | |
2,325.0 | 2,615.0 | 2,302.5 | 2,600.0 | +177.5 | +7.3 | 21,711,400 | |
2,262.5 | 2,555.0 | 2,167.5 | 2,422.5 | +112.5 | +4.9 | 28,279,000 | |
2,237.5 | 2,385.0 | 1,857.5 | 2,310.0 | +2.5 | +0.1 | 49,856,800 | |
2,125.0 | 2,615.0 | 2,120.0 | 2,307.5 | +157.5 | +7.3 | 31,072,400 | |
2,152.5 | 2,337.5 | 2,125.0 | 2,150.0 | -37.5 | -1.7 | 18,167,800 | |
2,212.5 | 2,410.0 | 2,165.0 | 2,187.5 | -5.0 | -0.2 | 16,919,800 | |
2,150.0 | 2,280.0 | 2,050.0 | 2,192.5 | -2.5 | -0.1 | 19,471,600 | |
2,162.5 | 2,202.5 | 1,975.0 | 2,195.0 | +42.5 | +2.0 | 19,037,800 | |
1,977.5 | 2,180.0 | 1,920.0 | 2,152.5 | +180.0 | +9.1 | 17,835,000 | |
2,117.5 | 2,190.0 | 1,855.0 | 1,972.5 | -190.0 | -8.8 | 22,931,000 | |
2,202.5 | 2,282.5 | 2,087.5 | 2,162.5 | -5.0 | -0.2 | 20,072,400 |