![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,691.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000.0 | 3,024.0 | 2,844.0 | 2,949.0 | -32.0 | -1.1 | 13,035,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239.1 | 254.1 | 230.8 | 247.4 | +1.2 | +0.5 | 3,471,635 | |
270.8 | 274.1 | 245.8 | 246.2 | -27.1 | -9.9 | 4,285,243 | |
279.1 | 292.4 | 257.4 | 273.3 | -4.1 | -1.5 | 5,679,657 | |
250.8 | 277.4 | 233.3 | 277.4 | +22.5 | +8.8 | 5,965,260 | |
233.7 | 282.4 | 229.1 | 254.9 | +17.9 | +7.6 | 6,351,664 | |
291.6 | 291.6 | 223.3 | 237.0 | -54.6 | -18.7 | 4,494,045 | |
324.9 | 344.9 | 281.6 | 291.6 | -29.2 | -9.1 | 4,231,242 | |
312.4 | 361.6 | 312.4 | 320.8 | +11.7 | +3.8 | 18,928,989 | |
304.1 | 321.6 | 262.4 | 309.1 | +9.2 | +3.1 | 5,964,060 | |
253.3 | 310.8 | 233.3 | 299.9 | +45.0 | +17.7 | 14,086,941 | |
187.8 | 266.6 | 183.3 | 254.9 | +67.1 | +35.7 | 15,933,759 | |
201.6 | 201.6 | 150.8 | 187.8 | -8.8 | -4.5 | 6,264,063 | |
249.5 | 262.4 | 173.3 | 196.6 | -52.9 | -21.2 | 7,339,273 | |
220.8 | 281.6 | 215.8 | 249.5 | +35.4 | +16.5 | 10,526,505 | |
483.3 | 520.8 | 206.6 | 214.1 | -285.8 | -57.2 | 20,167,402 | |
609.9 | 612.4 | 476.6 | 499.9 | -101.7 | -16.9 | 9,048,090 | |
456.6 | 675.8 | 418.3 | 601.6 | +152.5 | +34.0 | 46,157,262 | |
583.3 | 622.4 | 443.3 | 449.1 | - | - | 26,387,064 |