38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 432 | 52週安値 | 158 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 340 | 320 | 322 | -10 | -3.0 | 127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 310 | 180 | 235 | -50 | -17.5 | 314,000 | |
164 | 405 | 156 | 285 | +121 | +73.8 | 980,000 | |
110 | 164 | 110 | 164 | +64 | +64.0 | 257,000 | |
106 | 113 | 100 | 100 | -10 | -9.1 | 29,000 | |
99 | 135 | 99 | 110 | +5 | +4.8 | 79,000 | |
118 | 124 | 81 | 105 | -13 | -11.0 | 68,000 | |
138 | 146 | 117 | 118 | -22 | -15.7 | 36,000 | |
155 | 174 | 129 | 140 | -19 | -11.9 | 187,000 | |
180 | 180 | 158 | 159 | -17 | -9.7 | 68,000 | |
170 | 176 | 141 | 176 | +1 | +0.6 | 67,000 | |
83 | 245 | 83 | 175 | +95 | +118.8 | 442,000 | |
80 | 90 | 74 | 80 | 0 | 0.0 | 111,000 | |
87 | 106 | 80 | 80 | -7 | -8.0 | 44,000 | |
93 | 94 | 77 | 87 | -3 | -3.3 | 9,000 | |
105 | 105 | 82 | 90 | -10 | -10.0 | 38,000 | |
71 | 124 | 70 | 100 | +30 | +42.9 | 162,000 | |
80 | 85 | 70 | 70 | -14 | -16.7 | 53,000 | |
120 | 126 | 71 | 84 | -36 | -30.0 | 63,000 | |
114 | 142 | 90 | 120 | +6 | +5.3 | 225,000 | |
128 | 132 | 105 | 114 | -16 | -12.3 | 256,000 | |
133 | 135 | 119 | 130 | -3 | -2.3 | 156,000 | |
148 | 148 | 114 | 133 | -12 | -8.3 | 226,000 | |
115 | 245 | 102 | 145 | +30 | +26.1 | 1,417,000 | |
135 | 135 | 115 | 115 | -20 | -14.8 | 68,000 | |
140 | 169 | 131 | 135 | -4 | -2.9 | 64,000 | |
141 | 141 | 116 | 139 | -17 | -10.9 | 62,000 | |
180 | 180 | 136 | 156 | -24 | -13.3 | 26,000 | |
184 | 184 | 180 | 180 | -4 | -2.2 | 13,000 | |
150 | 209 | 141 | 184 | +41 | +28.7 | 22,000 | |
215 | 235 | 140 | 143 | -97 | -40.4 | 16,000 |