38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 432 | 52週安値 | 158 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 340 | 323 | 327 | -5 | -1.5 | 113,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 54 | 43 | 50 | +2 | +4.2 | 77,000 | |
40 | 64 | 39 | 48 | +3 | +6.7 | 191,000 | |
40 | 45 | 36 | 45 | +5 | +12.5 | 47,000 | |
55 | 55 | 39 | 40 | -15 | -27.3 | 55,000 | |
41 | 55 | 41 | 55 | +14 | +34.1 | 56,000 | |
46 | 46 | 35 | 41 | -5 | -10.9 | 45,000 | |
50 | 57 | 46 | 46 | -4 | -8.0 | 41,000 | |
56 | 65 | 38 | 50 | -11 | -18.0 | 77,000 | |
75 | 83 | 48 | 61 | -15 | -19.7 | 67,000 | |
83 | 88 | 73 | 76 | -7 | -8.4 | 37,000 | |
80 | 83 | 74 | 83 | -3 | -3.5 | 38,000 | |
91 | 94 | 76 | 86 | 0 | 0.0 | 56,000 | |
92 | 100 | 85 | 86 | -4 | -4.4 | 54,000 | |
94 | 98 | 80 | 90 | +5 | +5.9 | 107,000 | |
99 | 99 | 74 | 85 | -15 | -15.0 | 51,000 | |
100 | 125 | 93 | 100 | +3 | +3.1 | 97,000 | |
118 | 124 | 92 | 97 | -22 | -18.5 | 106,000 | |
120 | 130 | 112 | 119 | -8 | -6.3 | 85,000 | |
144 | 144 | 111 | 127 | -23 | -15.3 | 151,000 | |
140 | 159 | 130 | 150 | +7 | +4.9 | 296,000 | |
173 | 182 | 126 | 143 | -30 | -17.3 | 472,000 | |
168 | 234 | 161 | 173 | +3 | +1.8 | 4,071,000 | |
223 | 240 | 160 | 170 | -48 | -22.0 | 2,914,000 | |
107 | 298 | 105 | 218 | +111 | +103.7 | 13,909,000 | |
111 | 117 | 102 | 107 | -4 | -3.6 | 62,000 | |
127 | 153 | 110 | 111 | -21 | -15.9 | 205,000 | |
180 | 181 | 124 | 132 | -28 | -17.5 | 170,000 | |
137 | 185 | 117 | 160 | +8 | +5.3 | 313,000 | |
124 | 157 | 121 | 152 | +13 | +9.4 | 50,000 | |
128 | 155 | 116 | 139 | +1 | +0.7 | 90,000 |