38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 432 | 52週安値 | 158 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 340 | 320 | 322 | -10 | -3.0 | 127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 173 | 145 | 163 | -5 | -3.0 | 197,000 | |
178 | 180 | 159 | 168 | -10 | -5.6 | 290,000 | |
147 | 210 | 147 | 178 | +28 | +18.7 | 448,000 | |
155 | 157 | 142 | 150 | -6 | -3.8 | 171,000 | |
150 | 159 | 146 | 156 | +6 | +4.0 | 56,000 | |
150 | 160 | 141 | 150 | -3 | -2.0 | 95,000 | |
154 | 164 | 146 | 153 | 0 | 0.0 | 172,000 | |
156 | 158 | 145 | 153 | -4 | -2.5 | 86,000 | |
146 | 160 | 141 | 157 | +8 | +5.4 | 235,000 | |
140 | 188 | 105 | 149 | +10 | +7.2 | 1,569,000 | |
167 | 167 | 123 | 139 | -26 | -15.8 | 172,000 | |
180 | 180 | 155 | 165 | -13 | -7.3 | 163,000 | |
182 | 182 | 173 | 178 | -3 | -1.7 | 93,000 | |
159 | 184 | 157 | 181 | +22 | +13.8 | 126,000 | |
167 | 174 | 154 | 159 | -6 | -3.6 | 178,000 | |
198 | 208 | 141 | 165 | -35 | -17.5 | 420,000 | |
202 | 207 | 192 | 200 | -1 | -0.5 | 370,000 | |
205 | 241 | 198 | 201 | -8 | -3.8 | 1,560,000 | |
210 | 213 | 201 | 209 | -2 | -0.9 | 280,000 | |
196 | 239 | 195 | 211 | +13 | +6.6 | 1,943,000 | |
230 | 239 | 193 | 198 | -48 | -19.5 | 1,948,000 | |
192 | 246 | 181 | 246 | +54 | +28.1 | 2,394,000 | |
194 | 204 | 190 | 192 | +3 | +1.6 | 250,000 | |
207 | 239 | 186 | 189 | -10 | -5.0 | 595,000 | |
188 | 210 | 180 | 199 | +12 | +6.4 | 326,000 | |
205 | 206 | 176 | 187 | -17 | -8.3 | 270,000 | |
214 | 219 | 203 | 204 | -10 | -4.7 | 308,000 | |
237 | 240 | 208 | 214 | -36 | -14.4 | 404,000 | |
223 | 258 | 218 | 250 | +29 | +13.1 | 324,000 | |
214 | 235 | 207 | 221 | +7 | +3.3 | 407,000 |