38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 432 | 52週安値 | 158 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 340 | 320 | 322 | -10 | -3.0 | 127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 330 | 206 | 233 | 0 | 0.0 | 12,147,000 | |
256 | 366 | 228 | 233 | -15 | -6.0 | 30,611,200 | |
190 | 350 | 186 | 248 | +56 | +29.2 | 28,808,000 | |
178 | 209 | 151 | 192 | +19 | +11.0 | 15,124,400 | |
118 | 215 | 115 | 173 | +49 | +39.5 | 9,177,300 | |
175 | 178 | 115 | 124 | -51 | -29.1 | 537,800 | |
182 | 190 | 162 | 175 | -8 | -4.4 | 310,000 | |
186 | 200 | 171 | 183 | -1 | -0.5 | 654,200 | |
191 | 230 | 181 | 184 | -9 | -4.7 | 1,348,500 | |
191 | 195 | 171 | 193 | +2 | +1.0 | 146,900 | |
203 | 208 | 187 | 191 | -12 | -5.9 | 439,700 | |
203 | 215 | 192 | 203 | +2 | +1.0 | 470,000 | |
183 | 213 | 181 | 201 | +18 | +9.8 | 846,000 | |
202 | 202 | 182 | 183 | -22 | -10.7 | 281,000 | |
199 | 205 | 187 | 205 | +5 | +2.5 | 232,000 | |
219 | 235 | 190 | 200 | -20 | -9.1 | 712,000 | |
218 | 237 | 216 | 220 | +3 | +1.4 | 862,000 | |
224 | 231 | 206 | 217 | -3 | -1.4 | 1,052,000 | |
232 | 246 | 206 | 220 | -14 | -6.0 | 2,909,000 | |
197 | 326 | 192 | 234 | +37 | +18.8 | 19,201,000 | |
198 | 206 | 172 | 197 | 0 | 0.0 | 1,803,000 | |
228 | 234 | 172 | 197 | -37 | -15.8 | 4,137,000 | |
163 | 326 | 159 | 234 | +70 | +42.7 | 7,202,000 | |
161 | 169 | 158 | 164 | +3 | +1.9 | 250,000 | |
156 | 164 | 155 | 161 | +5 | +3.2 | 258,000 | |
163 | 190 | 147 | 156 | -6 | -3.7 | 1,412,000 | |
155 | 198 | 155 | 162 | +6 | +3.8 | 629,000 | |
159 | 172 | 153 | 156 | -7 | -4.3 | 413,000 | |
153 | 164 | 153 | 163 | +10 | +6.5 | 158,000 | |
161 | 175 | 150 | 153 | -10 | -6.1 | 363,000 |