38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 432 | 52週安値 | 158 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 340 | 320 | 322 | -10 | -3.0 | 127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 280 | 240 | 240 | -37 | -13.4 | 52,000 | |
277 | 277 | 277 | 277 | -3 | -1.1 | 9,000 | |
299 | 299 | 280 | 280 | -85 | -23.3 | 3,000 | |
500 | 500 | 365 | 365 | -135 | -27.0 | 13,000 | |
582 | 582 | 500 | 500 | -100 | -16.7 | 8,000 | |
700 | 700 | 600 | 600 | -135 | -18.4 | 5,000 | |
698 | 820 | 698 | 735 | +34 | +4.9 | 28,000 | |
770 | 770 | 701 | 701 | -199 | -22.1 | 3,000 | |
959 | 959 | 900 | 900 | -70 | -7.2 | 3,000 | |
920 | 970 | 900 | 970 | +70 | +7.8 | 28,000 | |
759 | 900 | 759 | 900 | +100 | +12.5 | 18,000 | |
900 | 900 | 770 | 800 | -100 | -11.1 | 57,000 | |
990 | 990 | 890 | 900 | -60 | -6.2 | 108,000 | |
990 | 1,120 | 930 | 960 | -30 | -3.0 | 126,000 | |
1,271 | 1,272 | 969 | 990 | -281 | -22.1 | 59,000 | |
1,020 | 1,400 | 970 | 1,271 | +251 | +24.6 | 422,000 | |
1,365 | 1,490 | 960 | 1,020 | - | - | 1,408,000 |