![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 4,145 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,105 | 4,025 | 4,025 | -80 | -1.9 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 560 | 480 | 514 | +34 | +7.1 | 41,100 | |
546 | 580 | 470 | 480 | -70 | -12.7 | 46,500 | |
457 | 632 | 446 | 550 | +95 | +20.9 | 144,700 | |
425 | 464 | 385 | 455 | +33 | +7.8 | 121,000 | |
465 | 475 | 410 | 422 | -38 | -8.3 | 19,700 | |
385 | 465 | 385 | 460 | +70 | +17.9 | 27,600 | |
410 | 470 | 351 | 390 | -2 | -0.5 | 77,800 | |
490 | 520 | 360 | 392 | -98 | -20.0 | 25,100 | |
420 | 560 | 420 | 490 | +65 | +15.3 | 103,700 | |
425 | 490 | 370 | 425 | 0 | 0.0 | 46,900 | |
440 | 480 | 400 | 425 | -24 | -5.3 | 34,600 | |
420 | 449 | 400 | 449 | +19 | +4.4 | 92,900 | |
460 | 490 | 400 | 430 | -30 | -6.5 | 33,000 | |
430 | 470 | 420 | 460 | +60 | +15.0 | 13,600 | |
405 | 470 | 370 | 400 | 0 | 0.0 | 25,200 | |
420 | 420 | 380 | 400 | -30 | -7.0 | 21,100 | |
450 | 460 | 390 | 430 | -20 | -4.4 | 25,900 | |
430 | 500 | 390 | 450 | +20 | +4.7 | 59,100 | |
400 | 460 | 380 | 430 | +30 | +7.5 | 38,900 | |
441 | 560 | 380 | 400 | -50 | -11.1 | 71,500 | |
470 | 490 | 360 | 450 | -20 | -4.3 | 172,000 | |
570 | 570 | 450 | 470 | -90 | -16.1 | 66,800 | |
650 | 660 | 550 | 560 | -90 | -13.8 | 70,900 | |
650 | 700 | 640 | 650 | 0 | 0.0 | 24,300 | |
670 | 760 | 640 | 650 | -20 | -3.0 | 40,300 | |
715 | 760 | 650 | 670 | -40 | -5.6 | 39,000 | |
672 | 820 | 655 | 710 | +40 | +6.0 | 75,400 | |
670 | 820 | 650 | 670 | 0 | 0.0 | 69,800 | |
700 | 700 | 605 | 670 | -30 | -4.3 | 58,400 | |
730 | 1,000 | 660 | 700 | 0 | 0.0 | 75,800 |