![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,145 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,105 | 4,025 | 4,100 | -5 | -0.1 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,520 | 1,200 | 1,520 | +305 | +25.1 | 201,000 | |
1,299 | 1,315 | 1,136 | 1,215 | -100 | -7.6 | 74,700 | |
1,277 | 1,370 | 1,170 | 1,315 | +37 | +2.9 | 107,600 | |
1,363 | 1,398 | 1,201 | 1,278 | -111 | -8.0 | 96,800 | |
1,183 | 1,600 | 1,152 | 1,389 | +201 | +16.9 | 198,500 | |
1,385 | 1,385 | 1,090 | 1,188 | -177 | -13.0 | 121,600 | |
1,220 | 1,775 | 1,200 | 1,365 | +165 | +13.8 | 332,700 | |
1,451 | 1,499 | 1,160 | 1,200 | -300 | -20.0 | 102,500 | |
1,681 | 1,723 | 1,351 | 1,500 | -165 | -9.9 | 119,500 | |
1,682 | 1,850 | 1,550 | 1,665 | -105 | -5.9 | 245,500 | |
2,050 | 2,085 | 1,241 | 1,770 | -280 | -13.7 | 507,000 | |
2,790 | 2,790 | 1,741 | 2,050 | -450 | -18.0 | 1,077,400 | |
1,900 | 4,050 | 1,795 | 2,500 | +764 | +44.0 | 4,605,700 | |
945 | 2,800 | 945 | 1,736 | +791 | +83.7 | 1,144,900 | |
831 | 948 | 795 | 945 | +105 | +12.5 | 64,100 | |
725 | 892 | 725 | 840 | +110 | +15.1 | 92,200 | |
740 | 745 | 701 | 730 | -10 | -1.4 | 47,500 | |
722 | 753 | 682 | 740 | +19 | +2.6 | 49,700 | |
737 | 760 | 720 | 721 | -16 | -2.2 | 46,100 | |
700 | 770 | 700 | 737 | +29 | +4.1 | 25,400 | |
750 | 800 | 695 | 708 | -52 | -6.8 | 50,500 | |
699 | 793 | 699 | 760 | +60 | +8.6 | 69,500 | |
760 | 775 | 650 | 700 | -70 | -9.1 | 62,200 | |
579 | 930 | 550 | 770 | +255 | +49.5 | 119,900 | |
514 | 640 | 480 | 515 | +4 | +0.8 | 55,700 | |
539 | 563 | 509 | 511 | -28 | -5.2 | 34,200 | |
532 | 580 | 500 | 539 | +9 | +1.7 | 55,100 | |
520 | 575 | 510 | 530 | +10 | +1.9 | 62,600 | |
490 | 530 | 460 | 520 | +30 | +6.1 | 48,100 | |
514 | 535 | 490 | 490 | -24 | -4.7 | 27,300 |