![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,145 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,105 | 4,025 | 4,100 | -5 | -0.1 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,196 | 1,020 | 1,036 | +11 | +1.1 | 106,400 | |
1,085 | 1,170 | 991 | 1,025 | -87 | -7.8 | 26,300 | |
963 | 1,148 | 963 | 1,112 | +137 | +14.1 | 32,800 | |
1,060 | 1,100 | 947 | 975 | -112 | -10.3 | 72,500 | |
1,205 | 1,249 | 1,057 | 1,087 | -127 | -10.5 | 90,200 | |
1,185 | 1,308 | 1,162 | 1,214 | +34 | +2.9 | 70,200 | |
1,196 | 1,209 | 1,105 | 1,180 | -17 | -1.4 | 86,600 | |
1,156 | 1,200 | 1,116 | 1,197 | +37 | +3.2 | 48,800 | |
1,201 | 1,260 | 1,123 | 1,160 | -41 | -3.4 | 64,400 | |
1,078 | 1,710 | 1,078 | 1,201 | +63 | +5.5 | 435,800 | |
1,189 | 1,270 | 1,077 | 1,138 | -32 | -2.7 | 21,500 | |
1,022 | 1,310 | 1,022 | 1,170 | +120 | +11.4 | 63,500 | |
1,335 | 1,425 | 985 | 1,050 | -340 | -24.5 | 67,100 | |
1,520 | 1,745 | 1,341 | 1,390 | -125 | -8.3 | 140,900 | |
1,400 | 1,531 | 1,290 | 1,515 | +197 | +14.9 | 160,200 | |
1,095 | 1,615 | 1,078 | 1,318 | +223 | +20.4 | 450,500 | |
1,026 | 1,170 | 1,003 | 1,095 | +80 | +7.9 | 99,900 | |
1,000 | 1,210 | 976 | 1,015 | -9 | -0.9 | 96,000 | |
935 | 1,200 | 917 | 1,024 | +114 | +12.5 | 216,900 | |
844 | 910 | 812 | 910 | +80 | +9.6 | 121,200 | |
726 | 970 | 712 | 830 | +103 | +14.2 | 257,400 | |
748 | 785 | 708 | 727 | -9 | -1.2 | 67,900 | |
615 | 882 | 615 | 736 | +121 | +19.7 | 373,200 | |
661 | 680 | 582 | 615 | -46 | -7.0 | 28,900 | |
645 | 694 | 567 | 661 | +1 | +0.2 | 41,200 | |
728 | 729 | 601 | 660 | -53 | -7.4 | 50,100 | |
743 | 774 | 702 | 713 | -24 | -3.3 | 50,200 | |
712 | 827 | 700 | 737 | +25 | +3.5 | 243,200 | |
704 | 820 | 690 | 712 | +8 | +1.1 | 224,900 | |
605 | 770 | 605 | 704 | +96 | +15.8 | 307,100 |