38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,145 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,105 | 4,025 | 4,100 | -5 | -0.1 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,220 | 2,007 | 2,158 | +44 | +2.1 | 531,700 | |
2,174 | 2,198 | 1,898 | 2,114 | -65 | -3.0 | 795,100 | |
1,958 | 2,374 | 1,936 | 2,179 | +243 | +12.6 | 1,095,200 | |
2,083 | 2,278 | 1,906 | 1,936 | -130 | -6.3 | 975,100 | |
1,804 | 2,199 | 1,801 | 2,066 | +230 | +12.5 | 996,500 | |
1,938 | 2,179 | 1,750 | 1,836 | -104 | -5.4 | 1,030,200 | |
2,630 | 3,200 | 1,600 | 1,940 | -760 | -28.1 | 3,561,900 | |
1,610 | 2,964 | 1,610 | 2,700 | +1,002 | +59.0 | 3,906,900 | |
1,574 | 1,828 | 1,301 | 1,698 | +126 | +8.0 | 1,034,400 | |
1,380 | 1,675 | 1,380 | 1,572 | +192 | +13.9 | 558,200 | |
1,625 | 1,650 | 1,090 | 1,380 | -405 | -22.7 | 911,200 | |
1,434 | 1,947 | 1,120 | 1,785 | +393 | +28.2 | 905,300 | |
1,384 | 1,453 | 1,292 | 1,392 | +12 | +0.9 | 185,300 | |
1,460 | 1,650 | 1,373 | 1,380 | -110 | -7.4 | 398,600 | |
1,235 | 1,881 | 1,235 | 1,490 | +260 | +21.1 | 1,935,200 | |
1,315 | 1,325 | 1,218 | 1,230 | -87 | -6.6 | 63,400 | |
1,355 | 1,438 | 1,045 | 1,317 | -41 | -3.0 | 231,300 | |
1,525 | 1,560 | 1,110 | 1,358 | -164 | -10.8 | 156,900 | |
1,574 | 1,705 | 1,518 | 1,522 | -58 | -3.7 | 234,800 | |
1,640 | 1,757 | 1,560 | 1,580 | -91 | -5.4 | 175,200 | |
1,500 | 1,740 | 1,470 | 1,671 | +171 | +11.4 | 254,100 | |
1,450 | 1,593 | 1,440 | 1,500 | +59 | +4.1 | 138,000 | |
1,520 | 1,548 | 1,401 | 1,441 | -80 | -5.3 | 135,100 | |
1,596 | 1,600 | 1,416 | 1,521 | -91 | -5.6 | 149,900 | |
1,822 | 1,832 | 1,529 | 1,612 | -198 | -10.9 | 317,500 | |
1,856 | 2,244 | 1,730 | 1,810 | +12 | +0.7 | 1,669,500 | |
1,820 | 2,190 | 1,406 | 1,798 | -3 | -0.2 | 2,314,600 | |
1,325 | 3,090 | 1,237 | 1,801 | +481 | +36.4 | 3,250,500 | |
1,072 | 1,380 | 1,025 | 1,320 | +222 | +20.2 | 209,800 | |
1,048 | 1,135 | 1,048 | 1,098 | +62 | +6.0 | 33,300 |