38,642.62 | +9.60 | 158.88 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.02% | -0.02% | 0.77% | -0.42% |
52週高値 | 533 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 405 | 408 | -4 | -1.0 | 446,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 162 | 123 | 162 | +26 | +19.1 | 3,142,861 | |
152 | 160 | 125 | 136 | -16 | -10.5 | 4,092,383 | |
105 | 169 | 105 | 152 | +47 | +44.8 | 8,766,175 | |
106 | 108 | 100 | 105 | 0 | 0.0 | 3,008,760 | |
96 | 107 | 96 | 105 | +9 | +9.4 | 2,281,547 | |
94 | 99 | 94 | 96 | +1 | +1.1 | 2,189,743 | |
93 | 100 | 91 | 95 | +2 | +2.2 | 2,654,154 | |
96 | 96 | 86 | 93 | 0 | 0.0 | 2,032,241 | |
88 | 101 | 87 | 93 | +6 | +6.9 | 5,419,908 | |
90 | 91 | 85 | 87 | -2 | -2.2 | 3,975,379 | |
103 | 106 | 83 | 89 | -15 | -14.4 | 7,435,049 | |
95 | 115 | 94 | 104 | +9 | +9.5 | 20,894,819 | |
101 | 102 | 91 | 95 | -6 | -5.9 | 2,392,248 | |
104 | 113 | 93 | 101 | -3 | -2.9 | 2,413,848 | |
77 | 116 | 73 | 104 | +29 | +38.7 | 3,314,766 | |
88 | 91 | 72 | 75 | -14 | -15.7 | 3,445,267 | |
120 | 127 | 81 | 89 | -33 | -27.0 | 12,633,552 | |
222 | 224 | 121 | 122 | -96 | -44.0 | 2,587,553 | |
244 | 261 | 214 | 218 | -30 | -12.1 | 820,817 | |
265 | 272 | 222 | 248 | -24 | -8.8 | 663,313 | |
269 | 283 | 253 | 272 | -5 | -1.8 | 829,817 | |
287 | 312 | 259 | 277 | -11 | -3.8 | 999,019 | |
274 | 303 | 259 | 288 | +14 | +5.1 | 754,664 | |
318 | 340 | 266 | 274 | -44 | -13.8 | 888,314 | |
385 | 399 | 281 | 318 | -75 | -19.1 | 1,402,670 | |
334 | 418 | 325 | 393 | +60 | +18.0 | 2,016,927 | |
239 | 333 | 239 | 333 | +95 | +39.9 | 1,783,377 | |
244 | 251 | 211 | 238 | -6 | -2.5 | 631,807 | |
266 | 266 | 217 | 244 | -22 | -8.3 | 166,051 | |
267 | 281 | 255 | 266 | -8 | -2.9 | 418,507 |