![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 534 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 406 | 407 | -5 | -1.2 | 326,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 312 | 282 | 303 | -6 | -1.9 | 6,505,400 | |
298 | 319 | 263 | 309 | +12 | +4.0 | 11,709,500 | |
302 | 308 | 250 | 297 | -3 | -1.0 | 19,196,400 | |
348 | 360 | 262 | 300 | -48 | -13.8 | 13,187,100 | |
327 | 377 | 321 | 348 | +22 | +6.7 | 14,688,500 | |
393 | 427 | 295 | 326 | -63 | -16.2 | 24,721,000 | |
500 | 500 | 379 | 389 | -113 | -22.5 | 14,434,800 | |
570 | 583 | 485 | 502 | -67 | -11.8 | 6,873,453 | |
498 | 614 | 489 | 569 | +84 | +17.3 | 16,873,969 | |
467 | 516 | 441 | 485 | +12 | +2.5 | 4,889,149 | |
433 | 569 | 403 | 473 | +33 | +7.5 | 7,350,674 | |
427 | 447 | 360 | 440 | +19 | +4.5 | 4,413,044 | |
366 | 449 | 353 | 421 | +55 | +15.0 | 3,637,236 | |
409 | 416 | 343 | 366 | -37 | -9.2 | 4,365,944 | |
342 | 408 | 321 | 403 | +68 | +20.3 | 6,016,860 | |
277 | 342 | 277 | 335 | +56 | +20.1 | 7,080,971 | |
285 | 297 | 268 | 279 | -7 | -2.4 | 4,766,448 | |
233 | 301 | 226 | 286 | +53 | +22.7 | 13,356,434 | |
257 | 261 | 221 | 233 | -24 | -9.3 | 5,429,154 | |
286 | 321 | 236 | 257 | -22 | -7.9 | 10,195,002 | |
348 | 376 | 258 | 279 | -70 | -20.1 | 8,312,783 | |
309 | 359 | 289 | 349 | +40 | +12.9 | 4,326,343 | |
300 | 327 | 291 | 309 | +9 | +3.0 | 4,836,948 | |
253 | 310 | 234 | 300 | +47 | +18.6 | 12,464,225 | |
213 | 275 | 199 | 253 | +40 | +18.8 | 3,643,236 | |
224 | 235 | 209 | 213 | -16 | -7.0 | 4,517,781 | |
219 | 299 | 219 | 229 | +5 | +2.2 | 6,461,231 | |
199 | 254 | 196 | 224 | +25 | +12.6 | 4,922,197 | |
157 | 213 | 156 | 199 | +40 | +25.2 | 3,821,477 | |
166 | 172 | 147 | 159 | -3 | -1.9 | 2,789,155 |