![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,638.40 | +5.38 | 158.88 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.01% | -0.02% | 0.77% | -0.42% |
52週高値 | 533 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 405 | 408 | -4 | -1.0 | 446,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 179 | 156 | 163 | -1 | -0.6 | 1,799,900 | |
129 | 175 | 128 | 164 | +35 | +27.1 | 1,441,500 | |
116 | 137 | 114 | 129 | +13 | +11.2 | 1,160,800 | |
113 | 119 | 109 | 116 | 0 | 0.0 | 584,800 | |
121 | 126 | 106 | 116 | -10 | -7.9 | 749,100 | |
115 | 134 | 110 | 126 | +14 | +12.5 | 2,353,500 | |
115 | 124 | 109 | 112 | -2 | -1.8 | 1,928,900 | |
140 | 144 | 104 | 114 | -26 | -18.6 | 1,583,900 | |
167 | 167 | 99 | 140 | -17 | -10.8 | 4,274,800 | |
217 | 217 | 147 | 157 | -60 | -27.6 | 1,328,800 | |
252 | 253 | 204 | 217 | -36 | -14.2 | 891,000 | |
230 | 255 | 216 | 253 | +18 | +7.7 | 1,102,600 | |
213 | 265 | 202 | 235 | +24 | +11.4 | 4,194,700 | |
224 | 229 | 202 | 211 | -13 | -5.8 | 570,100 | |
235 | 260 | 214 | 224 | -11 | -4.7 | 594,300 | |
271 | 277 | 202 | 235 | -39 | -14.2 | 705,000 | |
310 | 316 | 273 | 274 | -36 | -11.6 | 652,600 | |
278 | 310 | 253 | 310 | +28 | +9.9 | 2,158,400 | |
259 | 309 | 254 | 282 | +25 | +9.7 | 1,312,600 | |
287 | 294 | 237 | 257 | -37 | -12.6 | 972,400 | |
295 | 303 | 283 | 294 | -6 | -2.0 | 1,117,200 | |
291 | 300 | 255 | 300 | +10 | +3.4 | 757,300 | |
345 | 345 | 275 | 290 | -51 | -15.0 | 2,623,400 | |
311 | 360 | 311 | 341 | +31 | +10.0 | 5,201,500 | |
352 | 364 | 309 | 310 | -43 | -12.2 | 8,516,700 | |
297 | 366 | 275 | 353 | +58 | +19.7 | 20,192,500 | |
264 | 296 | 258 | 295 | +32 | +12.2 | 8,145,000 | |
277 | 279 | 252 | 263 | -13 | -4.7 | 7,190,600 | |
302 | 304 | 268 | 276 | -26 | -8.6 | 6,743,800 | |
308 | 316 | 297 | 302 | -1 | -0.3 | 7,644,700 |