![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 533 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 405 | 410 | -2 | -0.5 | 476,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 955 | 636 | 946 | +297 | +45.8 | 5,433,000 | |
565 | 675 | 546 | 649 | +87 | +15.5 | 1,874,800 | |
559 | 573 | 536 | 562 | +3 | +0.5 | 1,312,100 | |
537 | 600 | 532 | 559 | +20 | +3.7 | 1,012,600 | |
620 | 620 | 530 | 539 | -79 | -12.8 | 1,279,300 | |
681 | 710 | 616 | 618 | -61 | -9.0 | 1,214,300 | |
700 | 716 | 614 | 679 | -17 | -2.4 | 1,407,900 | |
695 | 712 | 656 | 696 | -6 | -0.9 | 1,391,500 | |
681 | 791 | 636 | 702 | +24 | +3.5 | 4,355,800 | |
669 | 710 | 632 | 678 | +17 | +2.6 | 563,700 | |
715 | 728 | 630 | 661 | -44 | -6.2 | 1,074,300 | |
660 | 712 | 587 | 705 | +51 | +7.8 | 1,054,100 | |
635 | 669 | 607 | 654 | +16 | +2.5 | 506,300 | |
588 | 638 | 581 | 638 | +50 | +8.5 | 361,200 | |
583 | 605 | 551 | 588 | +6 | +1.0 | 563,600 | |
628 | 628 | 532 | 582 | -47 | -7.5 | 579,500 | |
658 | 678 | 550 | 629 | -28 | -4.3 | 1,044,300 | |
646 | 686 | 623 | 657 | +10 | +1.5 | 1,356,100 | |
633 | 687 | 621 | 647 | +24 | +3.9 | 1,643,800 | |
709 | 744 | 615 | 623 | -94 | -13.1 | 2,016,700 | |
505 | 820 | 503 | 717 | +205 | +40.0 | 14,982,900 | |
379 | 764 | 373 | 512 | +140 | +37.6 | 10,437,100 | |
353 | 373 | 340 | 372 | +21 | +6.0 | 1,458,200 | |
381 | 383 | 335 | 351 | -31 | -8.1 | 944,600 | |
389 | 389 | 354 | 382 | +9 | +2.4 | 970,800 | |
405 | 437 | 371 | 373 | -28 | -7.0 | 1,005,500 | |
363 | 423 | 359 | 401 | +38 | +10.5 | 2,308,100 | |
377 | 446 | 355 | 363 | -19 | -5.0 | 1,938,400 | |
412 | 418 | 376 | 382 | -30 | -7.3 | 1,252,900 | |
370 | 490 | 355 | 412 | +46 | +12.6 | 9,307,900 |