52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,453 | 6,944 | 6,309 | 6,719 | +233 | +3.6 | 2,214,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,187 | 1,877 | 2,037 | -163 | -7.4 | 1,762,200 | |
2,185 | 2,365 | 2,075 | 2,200 | 0 | 0.0 | 2,706,600 | |
2,000 | 2,242 | 1,892 | 2,200 | +180 | +8.9 | 1,954,000 | |
1,795 | 2,090 | 1,772 | 2,020 | +183 | +10.0 | 3,334,800 | |
1,687 | 1,902 | 1,657 | 1,837 | +147 | +8.7 | 2,604,000 | |
1,502 | 1,727 | 1,402 | 1,690 | +185 | +12.3 | 2,596,400 | |
1,677 | 1,717 | 1,475 | 1,505 | -72 | -4.6 | 2,365,800 | |
1,667 | 1,725 | 1,507 | 1,577 | -90 | -5.4 | 1,589,200 | |
1,570 | 1,747 | 1,517 | 1,667 | +97 | +6.2 | 2,094,000 | |
1,555 | 1,700 | 1,365 | 1,570 | 0 | 0.0 | 2,225,000 | |
1,665 | 1,665 | 1,352 | 1,570 | -52 | -3.2 | 2,850,000 | |
1,562 | 1,755 | 1,517 | 1,622 | +57 | +3.6 | 2,733,800 | |
1,625 | 1,625 | 1,462 | 1,565 | -92 | -5.6 | 2,435,000 | |
1,300 | 1,797 | 1,260 | 1,657 | +365 | +28.3 | 3,328,400 | |
1,315 | 1,367 | 1,275 | 1,292 | +12 | +0.9 | 1,558,200 | |
1,275 | 1,372 | 1,257 | 1,280 | +5 | +0.4 | 987,800 | |
1,265 | 1,307 | 1,240 | 1,275 | +10 | +0.8 | 1,084,200 | |
1,215 | 1,340 | 1,157 | 1,265 | +53 | +4.4 | 1,479,400 | |
1,297 | 1,297 | 1,102 | 1,212 | -83 | -6.4 | 1,789,200 | |
1,250 | 1,335 | 1,205 | 1,295 | +40 | +3.2 | 1,982,000 | |
1,350 | 1,365 | 1,212 | 1,255 | -90 | -6.7 | 1,560,800 | |
1,350 | 1,485 | 1,337 | 1,345 | -32 | -2.3 | 1,063,200 | |
1,345 | 1,465 | 1,280 | 1,377 | +57 | +4.3 | 1,837,800 | |
1,202 | 1,375 | 1,202 | 1,320 | +93 | +7.6 | 1,686,600 | |
1,375 | 1,395 | 1,190 | 1,227 | -148 | -10.8 | 1,385,000 | |
1,375 | 1,500 | 1,287 | 1,375 | +3 | +0.2 | 1,224,600 | |
1,632 | 1,652 | 1,350 | 1,372 | -235 | -14.6 | 1,124,200 | |
1,682 | 1,755 | 1,550 | 1,607 | -150 | -8.5 | 808,200 | |
1,950 | 2,062 | 1,627 | 1,757 | -188 | -9.7 | 737,600 | |
1,697 | 1,947 | 1,632 | 1,945 | +248 | +14.6 | 1,081,600 |