52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,453 | 6,944 | 6,309 | 6,719 | +233 | +3.6 | 2,214,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 965 | 795 | 915 | +123 | +15.5 | 490,200 | |
770 | 870 | 757 | 792 | +27 | +3.5 | 1,122,000 | |
827 | 845 | 735 | 765 | -60 | -7.3 | 1,730,400 | |
880 | 882 | 767 | 825 | -55 | -6.2 | 1,546,400 | |
950 | 972 | 760 | 880 | -57 | -6.1 | 1,229,600 | |
1,042 | 1,052 | 865 | 937 | -105 | -10.1 | 1,397,000 | |
1,022 | 1,187 | 920 | 1,042 | +20 | +2.0 | 4,269,600 | |
925 | 1,045 | 698 | 1,022 | +107 | +11.7 | 2,876,800 | |
1,007 | 1,022 | 797 | 915 | -102 | -10.0 | 3,283,600 | |
1,000 | 1,112 | 967 | 1,017 | +15 | +1.5 | 1,108,800 | |
1,177 | 1,202 | 967 | 1,002 | -163 | -14.0 | 2,069,000 | |
1,227 | 1,260 | 1,135 | 1,165 | -37 | -3.1 | 1,673,600 | |
1,327 | 1,355 | 1,177 | 1,202 | -138 | -10.3 | 1,431,400 | |
1,537 | 1,550 | 1,337 | 1,340 | -147 | -9.9 | 1,203,000 | |
1,497 | 1,527 | 1,340 | 1,487 | -18 | -1.2 | 1,128,000 | |
1,412 | 1,670 | 1,395 | 1,505 | +130 | +9.5 | 1,136,400 | |
1,612 | 1,612 | 1,235 | 1,375 | -252 | -15.5 | 1,736,400 | |
1,897 | 1,937 | 1,615 | 1,627 | -260 | -13.8 | 880,400 | |
1,760 | 1,887 | 1,660 | 1,887 | +100 | +5.6 | 1,318,200 | |
1,665 | 1,795 | 1,602 | 1,787 | +125 | +7.5 | 1,577,600 | |
1,675 | 1,685 | 1,495 | 1,662 | -10 | -0.6 | 1,125,600 | |
1,705 | 1,922 | 1,597 | 1,672 | -58 | -3.4 | 2,779,800 | |
1,845 | 1,897 | 1,692 | 1,730 | -125 | -6.7 | 1,684,600 | |
1,697 | 1,872 | 1,655 | 1,855 | +163 | +9.6 | 1,467,000 | |
1,800 | 1,820 | 1,602 | 1,692 | -70 | -4.0 | 1,730,800 | |
1,747 | 1,860 | 1,677 | 1,762 | +25 | +1.4 | 1,675,600 | |
1,715 | 1,787 | 1,595 | 1,737 | +7 | +0.4 | 2,850,800 | |
1,887 | 1,917 | 1,635 | 1,730 | -165 | -8.7 | 2,769,400 | |
2,115 | 2,115 | 1,885 | 1,895 | -145 | -7.1 | 1,405,800 | |
2,047 | 2,117 | 1,935 | 2,040 | +3 | +0.1 | 1,529,800 |