52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,453 | 6,944 | 6,309 | 6,719 | +233 | +3.6 | 2,214,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,695 | 1,530 | 1,575 | -80 | -4.8 | 754,200 | |
1,752 | 1,802 | 1,600 | 1,655 | -87 | -5.0 | 1,573,400 | |
1,795 | 1,890 | 1,677 | 1,742 | -50 | -2.8 | 1,749,800 | |
1,715 | 1,835 | 1,627 | 1,792 | +55 | +3.2 | 1,209,000 | |
1,720 | 1,797 | 1,657 | 1,737 | +22 | +1.3 | 1,187,400 | |
1,725 | 1,735 | 1,570 | 1,715 | +28 | +1.7 | 850,200 | |
1,690 | 1,732 | 1,632 | 1,687 | -5 | -0.3 | 927,000 | |
1,800 | 1,850 | 1,555 | 1,692 | -90 | -5.1 | 3,177,400 | |
1,532 | 1,800 | 1,485 | 1,782 | +312 | +21.2 | 1,055,800 | |
1,535 | 1,657 | 1,457 | 1,470 | -87 | -5.6 | 996,800 | |
1,357 | 1,685 | 1,325 | 1,557 | +187 | +13.6 | 1,193,600 | |
1,450 | 1,480 | 1,213 | 1,370 | -92 | -6.3 | 788,400 | |
1,397 | 1,575 | 1,362 | 1,462 | +75 | +5.4 | 761,400 | |
1,315 | 1,510 | 1,257 | 1,387 | +72 | +5.5 | 821,600 | |
1,297 | 1,395 | 1,247 | 1,315 | +28 | +2.2 | 1,390,200 | |
1,292 | 1,302 | 1,225 | 1,287 | +20 | +1.6 | 571,400 | |
1,226 | 1,365 | 1,185 | 1,267 | +51 | +4.2 | 629,800 | |
1,076 | 1,236 | 1,051 | 1,216 | +140 | +13.0 | 738,200 | |
1,071 | 1,108 | 1,022 | 1,076 | +21 | +2.0 | 440,400 | |
1,092 | 1,167 | 1,023 | 1,055 | -55 | -5.0 | 907,200 | |
1,072 | 1,125 | 1,006 | 1,110 | +38 | +3.5 | 176,800 | |
1,016 | 1,127 | 987 | 1,072 | +41 | +4.0 | 290,000 | |
1,071 | 1,082 | 950 | 1,031 | -39 | -3.6 | 377,800 | |
916 | 1,087 | 910 | 1,070 | +142 | +15.3 | 564,400 | |
945 | 982 | 915 | 928 | -19 | -2.0 | 599,800 | |
1,000 | 1,001 | 911 | 947 | -51 | -5.1 | 684,600 | |
903 | 1,021 | 898 | 998 | +93 | +10.3 | 2,055,600 | |
893 | 915 | 882 | 905 | +12 | +1.3 | 1,014,000 | |
917 | 927 | 888 | 893 | -7 | -0.8 | 375,000 | |
885 | 935 | 870 | 900 | +68 | +8.2 | 473,800 |