52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,453 | 6,944 | 6,309 | 6,752 | +266 | +4.1 | 2,166,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495 | 2,695 | 2,270 | 2,410 | -52 | -2.1 | 1,283,200 | |
2,467 | 2,550 | 2,405 | 2,462 | +30 | +1.2 | 996,400 | |
2,367 | 2,515 | 2,315 | 2,432 | +72 | +3.1 | 1,077,000 | |
2,525 | 2,680 | 2,315 | 2,360 | -210 | -8.2 | 1,328,600 | |
2,287 | 2,925 | 2,267 | 2,570 | +283 | +12.4 | 1,909,600 | |
2,450 | 2,545 | 2,145 | 2,287 | -153 | -6.3 | 1,831,200 | |
2,212 | 2,490 | 2,202 | 2,440 | +123 | +5.3 | 2,328,200 | |
2,417 | 2,482 | 2,115 | 2,317 | -75 | -3.1 | 4,602,200 | |
2,570 | 2,675 | 2,390 | 2,392 | -128 | -5.1 | 3,555,400 | |
2,435 | 2,545 | 2,105 | 2,520 | +145 | +6.1 | 4,574,400 | |
3,350 | 3,390 | 2,270 | 2,375 | -1,025 | -30.1 | 3,553,400 | |
3,500 | 3,690 | 3,235 | 3,400 | -115 | -3.3 | 1,698,800 | |
3,700 | 3,745 | 3,455 | 3,515 | -205 | -5.5 | 1,699,600 | |
2,835 | 3,735 | 2,755 | 3,720 | +885 | +31.2 | 4,881,000 | |
2,895 | 3,070 | 2,605 | 2,835 | -110 | -3.7 | 3,354,200 | |
2,715 | 3,210 | 2,630 | 2,945 | +230 | +8.5 | 2,602,800 | |
2,340 | 2,830 | 2,270 | 2,715 | +410 | +17.8 | 2,570,800 | |
2,290 | 2,390 | 2,082 | 2,305 | +80 | +3.6 | 1,373,600 | |
2,222 | 2,265 | 2,117 | 2,225 | -25 | -1.1 | 712,800 | |
2,042 | 2,430 | 2,000 | 2,250 | +180 | +8.7 | 1,402,400 | |
2,052 | 2,195 | 2,017 | 2,070 | +25 | +1.2 | 1,232,400 | |
1,775 | 2,092 | 1,767 | 2,045 | +270 | +15.2 | 899,600 | |
1,667 | 1,820 | 1,600 | 1,775 | +108 | +6.5 | 741,400 | |
1,727 | 1,775 | 1,557 | 1,667 | -75 | -4.3 | 602,800 | |
1,697 | 1,745 | 1,605 | 1,742 | +65 | +3.9 | 834,000 | |
1,600 | 1,685 | 1,525 | 1,677 | +110 | +7.0 | 1,843,800 | |
1,525 | 1,602 | 1,500 | 1,567 | +35 | +2.3 | 756,200 | |
1,585 | 1,592 | 1,502 | 1,532 | -63 | -3.9 | 1,094,600 | |
1,695 | 1,737 | 1,537 | 1,595 | -77 | -4.6 | 1,198,800 | |
1,595 | 1,742 | 1,577 | 1,672 | +97 | +6.2 | 999,800 |