米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,159.58 | +639.49 | 155.37 | +0.61 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| 1.66% | 0.40% | -0.28% | -0.06% | ||||
| 52週高値 | 8,234 | 52週安値 | 5,356 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,234 | 昨年来安値 | 5,356 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,740 | 7,816 | 7,686 | 7,740 | -78 | -1.0 | 195,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,980 | 8,234 | 6,616 | 7,818 | +882 | +12.7 | 3,962,000 | |
| 7,127 | 7,355 | 6,892 | 6,936 | -192 | -2.7 | 2,096,000 | |
| 6,789 | 7,327 | 6,649 | 7,128 | +308 | +4.5 | 3,098,200 | |
| 7,388 | 7,656 | 6,721 | 6,820 | -603 | -8.1 | 4,653,900 | |
| 7,150 | 7,649 | 6,944 | 7,423 | +293 | +4.1 | 3,302,500 | |
| 6,222 | 7,169 | 5,356 | 7,130 | +747 | +11.7 | 4,445,900 | |
| 6,807 | 7,448 | 6,110 | 6,383 | -344 | -5.1 | 5,202,500 | |
| 6,398 | 6,771 | 6,040 | 6,727 | +428 | +6.8 | 3,269,500 | |
| 6,453 | 6,944 | 6,234 | 6,299 | -187 | -2.9 | 2,946,400 | |
| 7,371 | 7,470 | 6,225 | 6,486 | -897 | -12.1 | 5,394,400 | |
| 7,266 | 7,403 | 6,722 | 7,383 | +233 | +3.3 | 3,270,100 | |
| 7,080 | 7,266 | 6,682 | 7,150 | -17 | -0.2 | 3,246,200 | |
| 6,393 | 7,167 | 6,326 | 7,167 | +717 | +11.1 | 4,532,800 | |
| 6,823 | 6,995 | 6,195 | 6,450 | -309 | -4.6 | 3,447,500 | |
| 6,562 | 6,774 | 6,363 | 6,759 | +313 | +4.9 | 3,264,700 | |
| 6,260 | 6,500 | 5,710 | 6,446 | +246 | +4.0 | 6,397,200 | |
| 6,210 | 6,490 | 5,800 | 6,200 | -50 | -0.8 | 3,566,400 | |
| 5,910 | 6,260 | 5,640 | 6,250 | +280 | +4.7 | 3,241,500 | |
| 5,310 | 6,020 | 4,970 | 5,970 | +710 | +13.5 | 3,981,600 | |
| 5,170 | 5,560 | 5,130 | 5,260 | +190 | +3.7 | 3,873,200 | |
| 5,130 | 5,510 | 4,965 | 5,070 | -70 | -1.4 | 2,881,000 | |
| 4,980 | 5,270 | 4,745 | 5,140 | +150 | +3.0 | 3,538,600 | |
| 4,770 | 5,040 | 4,685 | 4,990 | +250 | +5.3 | 3,362,600 | |
| 4,975 | 5,070 | 4,560 | 4,740 | -330 | -6.5 | 1,992,600 | |
| 4,250 | 5,170 | 4,145 | 5,070 | +775 | +18.0 | 3,105,000 | |
| 4,810 | 4,865 | 4,170 | 4,295 | -380 | -8.1 | 2,648,600 | |
| 4,275 | 4,725 | 3,910 | 4,675 | +395 | +9.2 | 3,529,800 | |
| 4,400 | 4,730 | 4,250 | 4,280 | -200 | -4.5 | 7,030,000 | |
| 4,995 | 5,130 | 4,395 | 4,480 | -580 | -11.5 | 2,669,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
