52週高値 | 844 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 699 | 686 | 693 | +8 | +1.2 | 64,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,575 | 1,241 | 1,498 | +229 | +18.0 | 526,800 | |
1,251 | 1,300 | 1,200 | 1,269 | +12 | +1.0 | 179,100 | |
1,318 | 1,339 | 1,156 | 1,257 | -63 | -4.8 | 221,900 | |
1,355 | 1,359 | 1,260 | 1,320 | -33 | -2.4 | 73,300 | |
1,320 | 1,400 | 1,310 | 1,353 | +42 | +3.2 | 96,100 | |
1,458 | 1,475 | 1,302 | 1,311 | -147 | -10.1 | 60,100 | |
1,482 | 1,500 | 1,365 | 1,458 | -4 | -0.3 | 72,800 | |
1,639 | 1,639 | 1,458 | 1,462 | -154 | -9.5 | 136,500 | |
1,710 | 1,845 | 1,610 | 1,616 | -64 | -3.8 | 269,400 | |
1,620 | 1,700 | 1,589 | 1,680 | +45 | +2.8 | 146,300 | |
1,787 | 1,797 | 1,548 | 1,635 | -152 | -8.5 | 201,100 | |
1,662 | 1,839 | 1,560 | 1,787 | +127 | +7.7 | 384,500 | |
1,600 | 1,690 | 1,507 | 1,660 | +95 | +6.1 | 325,600 | |
1,490 | 1,683 | 1,490 | 1,565 | +79 | +5.3 | 320,800 | |
1,642 | 1,660 | 1,331 | 1,486 | -154 | -9.4 | 447,500 | |
1,676 | 1,798 | 1,560 | 1,640 | -34 | -2.0 | 266,000 | |
1,840 | 1,840 | 1,670 | 1,674 | -148 | -8.1 | 204,800 | |
1,597 | 2,135 | 1,521 | 1,822 | +212 | +13.2 | 855,100 | |
1,648 | 1,648 | 1,511 | 1,610 | -40 | -2.4 | 173,500 | |
1,580 | 1,650 | 1,460 | 1,650 | +60 | +3.8 | 115,300 | |
1,540 | 1,780 | 1,500 | 1,590 | +140 | +9.7 | 261,800 | |
1,477 | 1,503 | 1,400 | 1,450 | -23 | -1.6 | 189,100 | |
1,520 | 1,555 | 1,435 | 1,473 | -69 | -4.5 | 92,100 | |
1,600 | 1,620 | 1,470 | 1,542 | -69 | -4.3 | 89,300 | |
1,500 | 1,622 | 1,425 | 1,611 | +96 | +6.3 | 163,400 | |
1,391 | 1,550 | 1,370 | 1,515 | +106 | +7.5 | 78,700 | |
1,551 | 1,650 | 1,380 | 1,409 | -232 | -14.1 | 66,900 | |
1,880 | 1,919 | 1,500 | 1,641 | -238 | -12.7 | 138,400 | |
1,830 | 1,940 | 1,670 | 1,879 | -1 | -0.1 | 185,500 | |
1,800 | 1,890 | 1,470 | 1,880 | +105 | +5.9 | 241,300 |