52週高値 | 844 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 702 | 686 | 692 | +7 | +1.0 | 95,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 649 | 604 | 626 | +31 | +5.2 | 155,300 | |
555 | 610 | 553 | 595 | +30 | +5.3 | 46,400 | |
620 | 620 | 554 | 565 | -43 | -7.1 | 59,500 | |
564 | 630 | 529 | 608 | +43 | +7.6 | 86,000 | |
585 | 600 | 550 | 565 | -21 | -3.6 | 51,600 | |
630 | 634 | 571 | 586 | -34 | -5.5 | 97,000 | |
639 | 675 | 570 | 620 | -6 | -1.0 | 145,500 | |
580 | 898 | 580 | 626 | +56 | +9.8 | 253,300 | |
716 | 749 | 530 | 570 | -156 | -21.5 | 292,100 | |
803 | 809 | 681 | 726 | -84 | -10.4 | 95,300 | |
914 | 930 | 802 | 810 | -114 | -12.3 | 81,300 | |
944 | 971 | 900 | 924 | -29 | -3.0 | 86,700 | |
970 | 988 | 910 | 953 | -7 | -0.7 | 100,900 | |
1,020 | 1,020 | 943 | 960 | -50 | -5.0 | 124,700 | |
1,050 | 1,100 | 951 | 1,010 | -44 | -4.2 | 265,200 | |
1,000 | 1,070 | 931 | 1,054 | +54 | +5.4 | 144,500 | |
1,010 | 1,072 | 924 | 1,000 | -30 | -2.9 | 69,300 | |
1,050 | 1,057 | 828 | 1,030 | -50 | -4.6 | 176,100 | |
1,230 | 1,230 | 970 | 1,080 | -129 | -10.7 | 203,500 | |
1,330 | 1,330 | 1,065 | 1,209 | -121 | -9.1 | 174,900 | |
1,350 | 1,500 | 1,282 | 1,330 | -22 | -1.6 | 528,400 | |
1,506 | 1,525 | 1,310 | 1,352 | -183 | -11.9 | 301,100 | |
1,620 | 1,710 | 1,400 | 1,535 | -69 | -4.3 | 441,700 | |
1,521 | 1,800 | 1,493 | 1,604 | +91 | +6.0 | 827,500 | |
1,419 | 1,579 | 1,390 | 1,513 | +97 | +6.9 | 288,200 | |
1,560 | 1,564 | 1,390 | 1,416 | -144 | -9.2 | 296,700 | |
1,672 | 1,684 | 1,382 | 1,560 | -113 | -6.8 | 783,900 | |
1,830 | 1,860 | 1,602 | 1,673 | -157 | -8.6 | 560,600 | |
1,856 | 2,105 | 1,630 | 1,830 | -20 | -1.1 | 1,196,300 | |
1,518 | 1,899 | 1,481 | 1,850 | +352 | +23.5 | 1,160,600 |