52週高値 | 844 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 702 | 686 | 692 | +7 | +1.0 | 95,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 800 | 728 | 795 | +62 | +8.5 | 248,400 | |
696 | 734 | 681 | 733 | +33 | +4.7 | 120,500 | |
719 | 723 | 681 | 700 | -18 | -2.5 | 118,200 | |
730 | 730 | 676 | 718 | -15 | -2.0 | 278,700 | |
833 | 834 | 700 | 733 | -98 | -11.8 | 594,100 | |
774 | 1,001 | 761 | 831 | +63 | +8.2 | 2,705,600 | |
699 | 894 | 691 | 768 | +70 | +10.0 | 1,268,200 | |
691 | 713 | 660 | 698 | +12 | +1.7 | 326,300 | |
727 | 755 | 653 | 686 | -26 | -3.7 | 795,000 | |
690 | 760 | 653 | 712 | +19 | +2.7 | 271,900 | |
691 | 790 | 685 | 693 | -12 | -1.7 | 439,300 | |
634 | 721 | 630 | 705 | +67 | +10.5 | 258,200 | |
659 | 659 | 586 | 638 | -12 | -1.8 | 93,800 | |
647 | 709 | 623 | 650 | +2 | +0.3 | 267,900 | |
581 | 678 | 574 | 648 | +67 | +11.5 | 271,200 | |
563 | 599 | 557 | 581 | +18 | +3.2 | 179,800 | |
575 | 591 | 552 | 563 | -12 | -2.1 | 141,300 | |
550 | 583 | 533 | 575 | +28 | +5.1 | 119,700 | |
529 | 548 | 511 | 547 | +34 | +6.6 | 88,300 | |
498 | 526 | 485 | 513 | +14 | +2.8 | 77,100 | |
506 | 520 | 482 | 499 | -6 | -1.2 | 94,900 | |
535 | 535 | 495 | 505 | -30 | -5.6 | 78,200 | |
527 | 564 | 521 | 535 | -1 | -0.2 | 75,600 | |
567 | 576 | 525 | 536 | -16 | -2.9 | 74,300 | |
504 | 579 | 490 | 552 | +38 | +7.4 | 43,600 | |
561 | 565 | 498 | 514 | -47 | -8.4 | 59,800 | |
538 | 579 | 529 | 561 | +23 | +4.3 | 82,400 | |
538 | 545 | 526 | 538 | +5 | +0.9 | 75,500 | |
530 | 552 | 521 | 533 | +3 | +0.6 | 123,800 | |
506 | 538 | 506 | 530 | +25 | +5.0 | 58,800 |