52週高値 | 844 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 702 | 686 | 692 | +7 | +1.0 | 95,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 838 | 754 | 828 | +66 | +8.7 | 277,000 | |
802 | 803 | 720 | 762 | -40 | -5.0 | 199,200 | |
678 | 840 | 667 | 802 | +126 | +18.6 | 524,500 | |
650 | 680 | 642 | 676 | +16 | +2.4 | 97,500 | |
667 | 683 | 645 | 660 | -7 | -1.0 | 95,700 | |
657 | 703 | 621 | 667 | +10 | +1.5 | 185,900 | |
678 | 692 | 616 | 657 | -27 | -3.9 | 94,200 | |
711 | 711 | 642 | 684 | -38 | -5.3 | 116,600 | |
705 | 734 | 660 | 722 | +17 | +2.4 | 96,000 | |
701 | 725 | 701 | 705 | +1 | +0.1 | 80,000 | |
714 | 784 | 640 | 704 | -3 | -0.4 | 253,400 | |
770 | 782 | 654 | 707 | -69 | -8.9 | 174,100 | |
775 | 800 | 745 | 776 | -8 | -1.0 | 166,900 | |
815 | 840 | 779 | 784 | -37 | -4.5 | 178,800 | |
714 | 883 | 690 | 821 | +117 | +16.6 | 498,300 | |
782 | 782 | 685 | 704 | -86 | -10.9 | 164,000 | |
892 | 910 | 740 | 790 | -101 | -11.3 | 362,900 | |
882 | 933 | 830 | 891 | +15 | +1.7 | 602,600 | |
874 | 949 | 860 | 876 | +32 | +3.8 | 583,200 | |
810 | 989 | 800 | 844 | +33 | +4.1 | 950,500 | |
790 | 850 | 781 | 811 | +19 | +2.4 | 480,900 | |
744 | 1,030 | 738 | 792 | +53 | +7.2 | 1,604,600 | |
740 | 761 | 728 | 739 | 0 | 0.0 | 222,500 | |
736 | 749 | 721 | 739 | +4 | +0.5 | 137,500 | |
710 | 740 | 708 | 735 | +21 | +2.9 | 189,400 | |
725 | 730 | 683 | 714 | -1 | -0.1 | 122,000 | |
712 | 764 | 680 | 715 | +1 | +0.1 | 392,700 | |
729 | 743 | 708 | 714 | -20 | -2.7 | 274,000 | |
745 | 765 | 715 | 734 | -19 | -2.5 | 396,600 | |
797 | 847 | 727 | 753 | -42 | -5.3 | 651,200 |