52週高値 | 741 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 607 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 650 | 622 | 635 | -15 | -2.3 | 121,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 763 | 691 | 710 | -1 | -0.1 | 330,500 | |
705 | 745 | 702 | 711 | +1 | +0.1 | 86,000 | |
720 | 763 | 701 | 710 | -1 | -0.1 | 180,300 | |
705 | 742 | 695 | 711 | -2 | -0.3 | 212,300 | |
785 | 816 | 707 | 713 | -63 | -8.1 | 275,600 | |
785 | 803 | 774 | 776 | -9 | -1.1 | 118,900 | |
783 | 810 | 778 | 785 | 0 | 0.0 | 149,800 | |
798 | 805 | 780 | 785 | -13 | -1.6 | 111,000 | |
808 | 810 | 797 | 798 | -10 | -1.2 | 95,400 | |
825 | 833 | 806 | 808 | -11 | -1.3 | 105,600 | |
808 | 875 | 795 | 819 | +14 | +1.7 | 203,300 | |
839 | 851 | 805 | 805 | -35 | -4.2 | 202,500 | |
807 | 865 | 784 | 840 | +30 | +3.7 | 210,200 | |
801 | 833 | 796 | 810 | +9 | +1.1 | 220,400 | |
832 | 834 | 795 | 801 | -31 | -3.7 | 167,200 | |
873 | 882 | 793 | 832 | -40 | -4.6 | 225,200 | |
836 | 898 | 836 | 872 | +36 | +4.3 | 197,500 | |
963 | 1,009 | 835 | 836 | -127 | -13.2 | 455,200 | |
892 | 971 | 878 | 963 | +71 | +8.0 | 271,800 | |
862 | 1,025 | 862 | 892 | +34 | +4.0 | 578,500 | |
900 | 968 | 825 | 858 | -32 | -3.6 | 402,100 | |
876 | 909 | 804 | 890 | +29 | +3.4 | 217,000 | |
778 | 900 | 763 | 861 | +83 | +10.7 | 264,400 | |
748 | 815 | 654 | 778 | +59 | +8.2 | 314,800 | |
745 | 801 | 572 | 719 | -49 | -6.4 | 550,800 | |
871 | 974 | 745 | 768 | -115 | -13.0 | 408,700 | |
880 | 964 | 852 | 883 | +3 | +0.3 | 453,800 | |
978 | 980 | 869 | 880 | -83 | -8.6 | 632,400 | |
838 | 1,218 | 826 | 963 | +117 | +13.8 | 1,977,500 | |
858 | 899 | 828 | 846 | -15 | -1.7 | 277,100 |