![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 3,150 | 2,803 | 2,962 | +137 | +4.8 | 289,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 985 | 834 | 983 | +141 | +16.7 | 219,481 | |
930 | 947 | 808 | 842 | -88 | -9.5 | 110,280 | |
1,004 | 1,008 | 920 | 930 | -99 | -9.6 | 78,120 | |
978 | 1,029 | 892 | 1,029 | +60 | +6.2 | 129,601 | |
1,007 | 1,014 | 893 | 969 | -40 | -4.0 | 223,321 | |
949 | 1,079 | 943 | 1,009 | +60 | +6.3 | 246,361 | |
958 | 989 | 916 | 949 | -6 | -0.6 | 342,481 | |
1,021 | 1,073 | 943 | 955 | -65 | -6.4 | 296,521 | |
1,109 | 1,114 | 984 | 1,020 | -83 | -7.5 | 402,362 | |
1,192 | 1,221 | 849 | 1,103 | -88 | -7.4 | 763,563 | |
1,175 | 1,239 | 1,168 | 1,191 | +12 | +1.0 | 891,124 | |
1,244 | 1,358 | 1,170 | 1,179 | -45 | -3.7 | 839,403 | |
1,209 | 1,259 | 1,199 | 1,224 | +13 | +1.1 | 482,042 | |
1,314 | 1,352 | 1,159 | 1,211 | -103 | -7.8 | 524,882 | |
1,358 | 1,434 | 1,299 | 1,314 | -55 | -4.0 | 175,921 | |
1,452 | 1,455 | 1,330 | 1,369 | -85 | -5.8 | 244,441 | |
1,464 | 1,508 | 1,376 | 1,454 | -19 | -1.3 | 254,161 | |
1,408 | 1,599 | 1,375 | 1,473 | +65 | +4.6 | 553,442 | |
1,439 | 1,450 | 1,266 | 1,408 | -33 | -2.3 | 463,202 | |
1,549 | 1,549 | 1,333 | 1,441 | -123 | -7.9 | 516,242 | |
1,416 | 1,613 | 1,391 | 1,564 | +169 | +12.1 | 666,363 | |
1,264 | 1,411 | 1,251 | 1,395 | +132 | +10.5 | 567,242 | |
1,376 | 1,400 | 1,234 | 1,263 | -133 | -9.5 | 425,402 | |
1,439 | 1,481 | 1,357 | 1,396 | -43 | -3.0 | 326,161 | |
1,499 | 1,555 | 1,421 | 1,439 | -60 | -4.0 | 372,841 | |
1,459 | 1,557 | 1,416 | 1,499 | +54 | +3.7 | 311,761 | |
1,518 | 1,520 | 1,412 | 1,445 | -88 | -5.7 | 274,321 | |
1,704 | 1,704 | 1,514 | 1,533 | -166 | -9.8 | 206,521 | |
1,614 | 1,754 | 1,535 | 1,699 | +85 | +5.3 | 679,443 | |
1,791 | 1,845 | 1,580 | 1,614 | -160 | -9.0 | 411,242 |