米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- アルファ(4719)
- 時系列
アルファシステムズ(4719) 月足四本値
| 52週高値 | 3,675 | 52週安値 | 2,425 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,675 | 年初来安値 | 2,425 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,200 | 3,570 | 3,155 | 3,425 | +215 | +6.7 | 166,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,083 | 2,183 | 2,033 | 2,141 | +54 | +2.6 | 393,362 | |
| 2,137 | 2,208 | 1,933 | 2,087 | -71 | -3.3 | 1,022,044 | |
| 1,816 | 2,649 | 1,766 | 2,158 | +342 | +18.8 | 4,395,978 | |
| 4,058 | 4,058 | 1,816 | 1,816 | -2,200 | -54.8 | 1,692,967 | |
| 4,874 | 4,908 | 3,999 | 4,016 | -792 | -16.5 | 271,441 | |
| 5,199 | 5,341 | 4,233 | 4,808 | -266 | -5.2 | 458,402 | |
| 5,499 | 5,499 | 4,541 | 5,074 | -259 | -4.9 | 751,803 | |
| 4,249 | 6,158 | 4,049 | 5,333 | +1,209 | +29.3 | 1,407,966 | |
| 3,258 | 4,291 | 2,899 | 4,124 | +908 | +28.2 | 638,283 | |
| 5,083 | 5,249 | 2,833 | 3,216 | -1,867 | -36.7 | 372,961 | |
| 6,291 | 6,483 | 4,916 | 5,083 | -1,183 | -18.9 | 340,321 | |
| 6,783 | 7,224 | 6,083 | 6,266 | -508 | -7.5 | 273,361 | |
| 7,024 | 8,041 | 6,699 | 6,774 | -134 | -1.9 | 548,042 | |
| 7,124 | 7,324 | 6,549 | 6,908 | -183 | -2.6 | 492,122 | |
| 8,041 | 8,166 | 6,324 | 7,091 | -1,075 | -13.2 | 454,922 | |
| 8,999 | 9,333 | 8,133 | 8,166 | -1,050 | -11.4 | 308,401 | |
| 8,680 | 9,366 | 6,527 | 9,216 | +953 | +11.5 | 849,125 | |
| 9,444 | 10,610 | 7,638 | 8,263 | -1,285 | -13.5 | 494,500 | |
| 10,222 | 11,680 | 8,652 | 9,548 | -535 | -5.3 | 576,581 | |
| 11,784 | 12,951 | 9,999 | 10,083 | -1,694 | -14.4 | 780,487 | |
| 10,367 | 12,083 | 9,513 | 11,777 | +1,514 | +14.8 | 968,263 | |
| 8,687 | 10,624 | 8,485 | 10,263 | +1,590 | +18.3 | 559,157 | |
| 9,791 | 10,034 | 8,020 | 8,673 | -1,014 | -10.5 | 530,645 | |
| 9,381 | 10,763 | 8,451 | 9,687 | +28 | +0.3 | 547,493 | |
| 15,069 | 15,208 | 7,298 | 9,659 | -5,132 | -34.7 | 751,399 | |
| 15,624 | 15,972 | 10,347 | 14,791 | -833 | -5.3 | 1,106,937 | |
| 22,499 | 22,499 | 14,652 | 15,624 | -5,486 | -26.0 | 874,807 | |
| 13,888 | 21,110 | 12,777 | 21,110 | +7,222 | +52.0 | 769,831 | |
| 13,825 | 15,025 | 9,658 | 13,888 | +316 | +2.3 | 644,779 | |
| 11,363 | 13,888 | 9,848 | 13,572 | － | － | 797,709 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
