![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 3,150 | 2,803 | 2,962 | +137 | +4.8 | 289,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,199 | 5,341 | 4,233 | 4,808 | -266 | -5.2 | 458,402 | |
5,499 | 5,499 | 4,541 | 5,074 | -259 | -4.9 | 751,803 | |
4,249 | 6,158 | 4,049 | 5,333 | +1,209 | +29.3 | 1,407,966 | |
3,258 | 4,291 | 2,899 | 4,124 | +908 | +28.2 | 638,283 | |
5,083 | 5,249 | 2,833 | 3,216 | -1,867 | -36.7 | 372,961 | |
6,291 | 6,483 | 4,916 | 5,083 | -1,183 | -18.9 | 340,321 | |
6,783 | 7,224 | 6,083 | 6,266 | -508 | -7.5 | 273,361 | |
7,024 | 8,041 | 6,699 | 6,774 | -134 | -1.9 | 548,042 | |
7,124 | 7,324 | 6,549 | 6,908 | -183 | -2.6 | 492,122 | |
8,041 | 8,166 | 6,324 | 7,091 | -1,075 | -13.2 | 454,922 | |
8,999 | 9,333 | 8,133 | 8,166 | -1,050 | -11.4 | 308,401 | |
8,680 | 9,366 | 6,527 | 9,216 | +953 | +11.5 | 849,125 | |
9,444 | 10,610 | 7,638 | 8,263 | -1,285 | -13.5 | 494,500 | |
10,222 | 11,680 | 8,652 | 9,548 | -535 | -5.3 | 576,581 | |
11,784 | 12,951 | 9,999 | 10,083 | -1,694 | -14.4 | 780,487 | |
10,367 | 12,083 | 9,513 | 11,777 | +1,514 | +14.8 | 968,263 | |
8,687 | 10,624 | 8,485 | 10,263 | +1,590 | +18.3 | 559,157 | |
9,791 | 10,034 | 8,020 | 8,673 | -1,014 | -10.5 | 530,645 | |
9,381 | 10,763 | 8,451 | 9,687 | +28 | +0.3 | 547,493 | |
15,069 | 15,208 | 7,298 | 9,659 | -5,132 | -34.7 | 751,399 | |
15,624 | 15,972 | 10,347 | 14,791 | -833 | -5.3 | 1,106,937 | |
22,499 | 22,499 | 14,652 | 15,624 | -5,486 | -26.0 | 874,807 | |
13,888 | 21,110 | 12,777 | 21,110 | +7,222 | +52.0 | 769,831 | |
13,825 | 15,025 | 9,658 | 13,888 | +316 | +2.3 | 644,779 | |
11,363 | 13,888 | 9,848 | 13,572 | +2,083 | +18.1 | 797,709 | |
9,469 | 15,719 | 8,775 | 11,489 | +2,336 | +25.5 | 1,542,831 | |
5,681 | 9,595 | 5,618 | 9,153 | +3,535 | +62.9 | 2,955,771 | |
4,570 | 5,681 | 4,482 | 5,618 | +979 | +21.1 | 1,517,487 | |
3,718 | 4,860 | 3,693 | 4,639 | +852 | +22.5 | 912,393 | |
4,860 | 5,492 | 3,724 | 3,787 | - | - | 1,181,675 |