39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,207 | 1,047 | 1,067 | -95 | -8.2 | 860,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 431 | 387 | 395 | -33 | -7.7 | 1,429,600 | |
455 | 460 | 419 | 428 | -10 | -2.3 | 1,520,400 | |
464 | 472 | 416 | 438 | -27 | -5.8 | 1,683,800 | |
400 | 499 | 400 | 465 | +67 | +16.8 | 3,124,800 | |
387 | 420 | 380 | 398 | -4 | -1.0 | 1,367,400 | |
496 | 523 | 358 | 402 | -84 | -17.3 | 1,983,800 | |
520 | 540 | 460 | 486 | -34 | -6.5 | 2,533,200 | |
551 | 612 | 466 | 520 | -30 | -5.5 | 4,654,000 | |
508 | 596 | 480 | 550 | +51 | +10.2 | 3,081,600 | |
409 | 502 | 395 | 499 | +89 | +21.7 | 3,235,200 | |
414 | 435 | 371 | 410 | -3 | -0.7 | 1,196,000 | |
374 | 438 | 371 | 413 | +40 | +10.7 | 1,912,000 | |
326 | 377 | 325 | 373 | +47 | +14.4 | 1,600,000 | |
350 | 351 | 313 | 326 | -24 | -6.9 | 1,372,000 | |
320 | 355 | 312 | 350 | +29 | +9.0 | 2,769,200 | |
315 | 327 | 272 | 321 | +8 | +2.6 | 3,135,600 | |
305 | 333 | 302 | 313 | +15 | +5.0 | 2,058,400 | |
280 | 301 | 270 | 298 | +19 | +6.8 | 2,336,000 | |
284 | 294 | 266 | 279 | -5 | -1.8 | 1,415,200 | |
296 | 296 | 273 | 284 | -10 | -3.4 | 1,272,000 | |
281 | 296 | 263 | 294 | +12 | +4.3 | 1,387,200 | |
312 | 317 | 267 | 282 | -29 | -9.3 | 1,647,200 | |
315 | 331 | 306 | 311 | -4 | -1.3 | 1,272,800 | |
317 | 324 | 299 | 315 | -2 | -0.6 | 1,176,400 | |
318 | 335 | 306 | 317 | -4 | -1.2 | 1,386,400 | |
336 | 342 | 292 | 321 | -16 | -4.7 | 1,436,000 | |
321 | 359 | 317 | 337 | +21 | +6.6 | 2,158,400 | |
303 | 327 | 294 | 316 | +10 | +3.3 | 1,933,200 | |
292 | 322 | 280 | 306 | +20 | +7.0 | 1,982,400 | |
283 | 306 | 266 | 286 | +6 | +2.1 | 2,917,200 |