38,612.60 | -490.62 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,207 | 1,047 | 1,090 | -72 | -6.2 | 915,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 700 | 591 | 596 | -57 | -8.7 | 1,384,600 | |
661 | 677 | 632 | 653 | -18 | -2.7 | 1,418,000 | |
679 | 754 | 667 | 671 | -12 | -1.8 | 2,324,600 | |
555 | 705 | 550 | 683 | +136 | +24.9 | 4,201,400 | |
499 | 568 | 490 | 547 | +48 | +9.6 | 1,411,600 | |
509 | 513 | 490 | 499 | -10 | -2.0 | 996,800 | |
532 | 573 | 504 | 509 | -23 | -4.3 | 1,458,000 | |
513 | 540 | 504 | 532 | +23 | +4.5 | 1,237,400 | |
465 | 539 | 460 | 509 | +49 | +10.7 | 2,207,600 | |
476 | 502 | 455 | 460 | -21 | -4.4 | 1,969,200 | |
493 | 502 | 476 | 481 | -15 | -3.0 | 1,154,200 | |
517 | 531 | 478 | 496 | -26 | -5.0 | 1,805,400 | |
499 | 552 | 495 | 522 | +24 | +4.8 | 2,483,400 | |
535 | 597 | 480 | 498 | -35 | -6.6 | 2,894,600 | |
470 | 562 | 460 | 533 | +61 | +12.9 | 2,573,800 | |
431 | 497 | 425 | 472 | +41 | +9.5 | 1,734,200 | |
503 | 516 | 429 | 431 | -67 | -13.5 | 2,203,200 | |
476 | 535 | 449 | 498 | +24 | +5.1 | 3,404,200 | |
417 | 489 | 407 | 474 | +52 | +12.3 | 1,965,800 | |
391 | 432 | 348 | 422 | +25 | +6.3 | 1,852,800 | |
401 | 447 | 294 | 397 | -8 | -2.0 | 3,326,000 | |
472 | 521 | 404 | 405 | -90 | -18.2 | 3,093,200 | |
541 | 606 | 485 | 495 | -45 | -8.3 | 3,728,400 | |
454 | 556 | 432 | 540 | +86 | +18.9 | 2,843,000 | |
449 | 478 | 422 | 454 | +5 | +1.1 | 1,461,200 | |
397 | 452 | 394 | 449 | +52 | +13.1 | 1,007,800 | |
359 | 411 | 351 | 397 | +36 | +10.0 | 1,146,000 | |
436 | 442 | 349 | 361 | -79 | -18.0 | 1,409,000 | |
439 | 470 | 423 | 440 | +10 | +2.3 | 1,672,600 | |
389 | 453 | 373 | 430 | +35 | +8.9 | 1,531,200 |