39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,399 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 977 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,296 | 1,130 | 1,273 | +66 | +5.5 | 991,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,292 | 977 | 1,207 | -84 | -6.5 | 1,502,400 | |
1,247 | 1,399 | 1,185 | 1,291 | +59 | +4.8 | 1,947,000 | |
1,060 | 1,260 | 998 | 1,232 | +151 | +14.0 | 1,912,800 | |
1,160 | 1,207 | 1,008 | 1,081 | -81 | -7.0 | 1,243,300 | |
1,165 | 1,235 | 1,039 | 1,162 | +1 | +0.1 | 1,361,100 | |
1,050 | 1,199 | 1,025 | 1,161 | +97 | +9.1 | 2,261,700 | |
1,132 | 1,172 | 1,030 | 1,064 | -84 | -7.3 | 1,924,400 | |
1,060 | 1,171 | 1,043 | 1,148 | +84 | +7.9 | 1,241,200 | |
1,029 | 1,074 | 977 | 1,064 | +15 | +1.4 | 1,442,600 | |
792 | 1,050 | 758 | 1,049 | +269 | +34.5 | 1,824,000 | |
844 | 857 | 727 | 780 | -66 | -7.8 | 1,554,200 | |
848 | 905 | 843 | 846 | -2 | -0.2 | 1,458,400 | |
977 | 977 | 780 | 848 | -124 | -12.8 | 2,176,200 | |
909 | 990 | 858 | 972 | +72 | +8.0 | 1,612,000 | |
738 | 900 | 737 | 900 | +160 | +21.6 | 2,293,000 | |
747 | 777 | 715 | 740 | +8 | +1.1 | 1,658,400 | |
752 | 753 | 694 | 732 | -11 | -1.5 | 1,082,200 | |
759 | 783 | 688 | 743 | -14 | -1.8 | 1,937,800 | |
807 | 833 | 737 | 757 | -46 | -5.7 | 1,876,600 | |
732 | 816 | 694 | 803 | +70 | +9.5 | 1,569,000 | |
748 | 771 | 705 | 733 | -1 | -0.1 | 2,977,800 | |
638 | 789 | 616 | 734 | +96 | +15.0 | 7,160,400 | |
619 | 673 | 612 | 638 | +19 | +3.1 | 1,666,400 | |
588 | 666 | 562 | 619 | +24 | +4.0 | 2,644,800 | |
590 | 637 | 582 | 595 | +13 | +2.2 | 1,253,000 | |
531 | 616 | 516 | 582 | +52 | +9.8 | 1,168,200 | |
530 | 541 | 491 | 530 | 0 | 0.0 | 1,330,600 | |
574 | 581 | 495 | 530 | -47 | -8.1 | 1,327,000 | |
583 | 599 | 547 | 577 | -7 | -1.2 | 1,364,200 |