38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,325 | 2,283 | 2,290 | -22 | -1.0 | 206,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,490 | 1,350 | 1,460 | +64 | +4.6 | 256,000 | |
1,405 | 1,479 | 1,150 | 1,396 | -9 | -0.6 | 434,000 | |
1,469 | 1,618 | 1,380 | 1,405 | -35 | -2.4 | 748,200 | |
1,618 | 1,750 | 1,391 | 1,440 | -180 | -11.1 | 814,700 | |
1,199 | 1,688 | 1,117 | 1,620 | +421 | +35.1 | 2,408,300 | |
1,157 | 1,233 | 1,128 | 1,199 | +73 | +6.5 | 585,600 | |
1,288 | 1,320 | 1,101 | 1,126 | -179 | -13.7 | 503,100 | |
1,340 | 1,370 | 1,080 | 1,305 | +2 | +0.2 | 803,600 | |
1,011 | 1,328 | 1,003 | 1,303 | +293 | +29.0 | 1,456,300 | |
975 | 1,120 | 970 | 1,010 | +40 | +4.1 | 375,000 | |
991 | 1,007 | 943 | 970 | -19 | -1.9 | 185,300 | |
1,011 | 1,099 | 988 | 989 | -21 | -2.1 | 415,000 | |
996 | 1,129 | 985 | 1,010 | +16 | +1.6 | 159,000 | |
1,003 | 1,150 | 970 | 994 | -46 | -4.4 | 164,000 | |
960 | 1,040 | 890 | 1,040 | +74 | +7.7 | 143,900 | |
1,169 | 1,180 | 948 | 966 | -143 | -12.9 | 125,100 | |
1,053 | 1,225 | 1,030 | 1,109 | +76 | +7.4 | 360,600 | |
1,220 | 1,238 | 1,020 | 1,033 | -188 | -15.4 | 506,600 | |
1,345 | 1,350 | 1,100 | 1,221 | -114 | -8.5 | 463,700 | |
1,508 | 1,540 | 1,260 | 1,335 | -203 | -13.2 | 178,400 | |
1,500 | 1,600 | 1,300 | 1,538 | +38 | +2.5 | 231,100 | |
1,446 | 1,640 | 1,346 | 1,500 | +54 | +3.7 | 349,940 | |
1,573 | 1,576 | 1,384 | 1,446 | -127 | -8.1 | 468,520 | |
1,546 | 1,730 | 1,538 | 1,573 | +37 | +2.4 | 1,457,951 | |
1,457 | 1,680 | 1,444 | 1,536 | +84 | +5.8 | 1,942,722 | |
1,338 | 1,499 | 1,311 | 1,452 | +115 | +8.6 | 1,136,461 | |
1,299 | 1,383 | 1,230 | 1,337 | +14 | +1.1 | 435,240 | |
1,047 | 1,399 | 1,038 | 1,323 | +262 | +24.7 | 512,721 | |
1,098 | 1,115 | 957 | 1,061 | -15 | -1.4 | 88,140 | |
1,153 | 1,184 | 1,061 | 1,076 | -77 | -6.7 | 164,060 |