![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,325 | 2,283 | 2,290 | -22 | -1.0 | 206,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 1,024 | 929 | 976 | +38 | +4.1 | 507,700 | |
1,048 | 1,060 | 910 | 938 | -109 | -10.4 | 645,400 | |
1,056 | 1,098 | 930 | 1,047 | -8 | -0.8 | 722,900 | |
1,100 | 1,114 | 1,031 | 1,055 | -46 | -4.2 | 293,900 | |
1,100 | 1,160 | 1,072 | 1,101 | +11 | +1.0 | 373,800 | |
1,276 | 1,297 | 999 | 1,090 | -187 | -14.6 | 356,100 | |
1,340 | 1,380 | 1,190 | 1,277 | -64 | -4.8 | 453,300 | |
1,476 | 1,496 | 1,311 | 1,341 | -116 | -8.0 | 367,200 | |
1,414 | 1,490 | 1,400 | 1,457 | +45 | +3.2 | 436,300 | |
1,416 | 1,450 | 1,331 | 1,412 | -4 | -0.3 | 254,200 | |
1,529 | 1,529 | 1,330 | 1,416 | -114 | -7.5 | 419,700 | |
1,391 | 1,540 | 1,320 | 1,530 | +145 | +10.5 | 736,600 | |
1,411 | 1,419 | 1,319 | 1,385 | -25 | -1.8 | 928,500 | |
1,488 | 1,500 | 1,370 | 1,410 | -78 | -5.2 | 352,300 | |
1,488 | 1,500 | 1,440 | 1,488 | -1 | -0.1 | 394,300 | |
1,425 | 1,490 | 1,399 | 1,489 | +64 | +4.5 | 1,025,700 | |
1,368 | 1,445 | 1,265 | 1,425 | +68 | +5.0 | 664,800 | |
1,400 | 1,418 | 1,299 | 1,357 | -33 | -2.4 | 408,600 | |
1,339 | 1,490 | 1,316 | 1,390 | +60 | +4.5 | 681,700 | |
1,237 | 1,333 | 1,216 | 1,330 | +92 | +7.4 | 371,800 | |
1,221 | 1,270 | 1,161 | 1,238 | +3 | +0.2 | 331,900 | |
1,260 | 1,287 | 1,203 | 1,235 | -20 | -1.6 | 322,000 | |
1,290 | 1,300 | 1,221 | 1,255 | -34 | -2.6 | 361,200 | |
1,200 | 1,289 | 1,167 | 1,289 | +92 | +7.7 | 348,700 | |
1,150 | 1,197 | 1,094 | 1,197 | +85 | +7.6 | 303,300 | |
1,285 | 1,285 | 1,091 | 1,112 | -173 | -13.5 | 314,200 | |
1,352 | 1,358 | 1,211 | 1,285 | -75 | -5.5 | 291,000 | |
1,417 | 1,423 | 1,310 | 1,360 | -62 | -4.4 | 306,400 | |
1,435 | 1,540 | 1,372 | 1,422 | -13 | -0.9 | 347,400 | |
1,450 | 1,480 | 1,361 | 1,435 | -25 | -1.7 | 282,700 |