38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,325 | 2,283 | 2,290 | -22 | -1.0 | 206,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 790 | 720 | 764 | +27 | +3.7 | 183,400 | |
766 | 783 | 705 | 737 | -13 | -1.7 | 143,600 | |
785 | 833 | 660 | 750 | -65 | -8.0 | 319,700 | |
709 | 850 | 699 | 815 | +116 | +16.6 | 197,800 | |
711 | 731 | 645 | 699 | -12 | -1.7 | 104,200 | |
798 | 799 | 690 | 711 | -77 | -9.8 | 86,300 | |
800 | 800 | 650 | 788 | -9 | -1.1 | 161,700 | |
650 | 800 | 638 | 797 | +147 | +22.6 | 138,700 | |
800 | 820 | 501 | 650 | -149 | -18.6 | 239,200 | |
775 | 849 | 754 | 799 | +9 | +1.1 | 219,500 | |
880 | 885 | 720 | 790 | -89 | -10.1 | 238,500 | |
723 | 885 | 720 | 879 | +156 | +21.6 | 310,400 | |
632 | 732 | 612 | 723 | +91 | +14.4 | 284,000 | |
635 | 658 | 595 | 632 | +5 | +0.8 | 244,200 | |
660 | 699 | 617 | 627 | -29 | -4.4 | 146,800 | |
611 | 674 | 593 | 656 | +45 | +7.4 | 255,400 | |
612 | 677 | 573 | 611 | -1 | -0.2 | 409,900 | |
750 | 750 | 552 | 612 | -133 | -17.9 | 287,200 | |
808 | 819 | 703 | 745 | -62 | -7.7 | 342,900 | |
905 | 906 | 793 | 807 | -90 | -10.0 | 229,800 | |
910 | 930 | 853 | 897 | -9 | -1.0 | 154,700 | |
938 | 940 | 880 | 906 | -30 | -3.2 | 122,300 | |
946 | 949 | 870 | 936 | -4 | -0.4 | 246,800 | |
1,021 | 1,025 | 919 | 940 | -85 | -8.3 | 234,700 | |
936 | 1,037 | 928 | 1,025 | +89 | +9.5 | 462,800 | |
937 | 960 | 920 | 936 | -1 | -0.1 | 225,800 | |
938 | 978 | 917 | 937 | -1 | -0.1 | 307,300 | |
970 | 975 | 930 | 938 | -28 | -2.9 | 214,000 | |
971 | 1,001 | 931 | 966 | -5 | -0.5 | 477,300 | |
978 | 1,015 | 951 | 971 | -5 | -0.5 | 393,500 |