![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,325 | 2,283 | 2,290 | -22 | -1.0 | 206,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 910 | 845 | 874 | -26 | -2.9 | 125,300 | |
738 | 907 | 735 | 900 | +165 | +22.4 | 158,900 | |
941 | 941 | 708 | 735 | -206 | -21.9 | 199,900 | |
910 | 970 | 850 | 941 | +35 | +3.9 | 177,900 | |
800 | 926 | 775 | 906 | +106 | +13.2 | 219,300 | |
751 | 813 | 751 | 800 | +52 | +7.0 | 176,100 | |
785 | 790 | 707 | 748 | -42 | -5.3 | 173,600 | |
692 | 804 | 653 | 790 | +98 | +14.2 | 200,800 | |
693 | 696 | 625 | 692 | -7 | -1.0 | 79,900 | |
784 | 789 | 569 | 699 | -84 | -10.7 | 186,900 | |
781 | 806 | 750 | 783 | +3 | +0.4 | 94,900 | |
682 | 834 | 676 | 780 | +101 | +14.9 | 433,500 | |
671 | 697 | 662 | 679 | +8 | +1.2 | 219,900 | |
602 | 698 | 592 | 671 | +71 | +11.8 | 324,600 | |
739 | 739 | 590 | 600 | -133 | -18.1 | 206,300 | |
745 | 745 | 672 | 733 | -11 | -1.5 | 167,400 | |
810 | 827 | 720 | 744 | -61 | -7.6 | 110,700 | |
909 | 909 | 797 | 805 | -97 | -10.8 | 106,600 | |
824 | 924 | 792 | 902 | +83 | +10.1 | 167,300 | |
959 | 959 | 787 | 819 | -141 | -14.7 | 196,200 | |
949 | 975 | 901 | 960 | +29 | +3.1 | 142,900 | |
859 | 954 | 824 | 931 | +72 | +8.4 | 133,200 | |
885 | 894 | 833 | 859 | -25 | -2.8 | 95,100 | |
894 | 959 | 853 | 884 | -2 | -0.2 | 167,400 | |
828 | 940 | 808 | 886 | +66 | +8.0 | 257,000 | |
984 | 1,025 | 791 | 820 | -193 | -19.1 | 334,800 | |
981 | 1,083 | 955 | 1,013 | +16 | +1.6 | 339,400 | |
936 | 1,026 | 926 | 997 | +41 | +4.3 | 329,300 | |
806 | 987 | 790 | 956 | +149 | +18.5 | 368,500 | |
764 | 811 | 735 | 807 | +43 | +5.6 | 209,800 |